Shivalik Rasayan Limited · Q3FY26
Result on 13 Feb 2026, first traded on 16 Feb 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -3.5 points in the fortnight before, against the month before that
- Volume
- 2.22× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 22% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- Volume ran 2.2x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 7 Feb simulated | 6 | excluded | — | — | — | — | — | — | — | median turnover Rs 80 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 2 Jan | 355.00 | 370.50 | 352.15 | 361.70 | — | +29.27% | +3.37% |
| T-27 | 5 Jan | 365.00 | 365.60 | 355.00 | 357.15 | -1.26% | +27.64% | +3.06% |
| T-26 | 6 Jan | 357.05 | 359.00 | 347.15 | 348.85 | -2.32% | +24.68% | +2.78% |
| T-25 | 7 Jan | 346.00 | 360.00 | 346.00 | 358.60 | +2.79% | +28.16% | +2.63% |
| T-24 | 8 Jan | 358.60 | 358.80 | 326.65 | 348.45 | -2.83% | +24.54% | +1.59% |
| T-23 | 9 Jan | 338.40 | 352.30 | 336.75 | 348.20 | -0.07% | +24.45% | +0.83% |
| T-22 | 12 Jan | 351.40 | 351.40 | 332.00 | 336.00 | -3.50% | +20.09% | +1.25% |
| T-21 | 13 Jan | 337.65 | 350.85 | 333.00 | 336.15 | +0.04% | +20.14% | +1.03% |
| T-20 | 14 Jan | 336.45 | 338.10 | 328.00 | 330.55 | -1.67% | +18.14% | +0.76% |
| T-19 | 16 Jan | 330.60 | 346.00 | 328.25 | 330.85 | +0.09% | +18.25% | +0.88% |
| T-18 | 19 Jan | 331.20 | 338.40 | 325.00 | 329.70 | -0.35% | +17.83% | +0.45% |
| T-17 | 20 Jan | 329.70 | 330.85 | 315.00 | 317.90 | -3.58% | +13.62% | -0.94% |
| T-16 | 21 Jan | 317.00 | 325.60 | 315.00 | 317.15 | -0.24% | +13.35% | -1.23% |
| T-15 | 22 Jan | 319.60 | 329.00 | 317.35 | 321.60 | +1.40% | +14.94% | -0.71% |
| T-14 | 23 Jan | 321.90 | 325.00 | 311.80 | 315.40 | -1.93% | +12.72% | -1.66% |
| T-13 | 27 Jan | 318.30 | 318.60 | 305.05 | 307.50 | -2.50% | +9.90% | -1.16% |
| T-12 | 28 Jan | 309.85 | 315.50 | 304.95 | 313.50 | +1.95% | +12.04% | -0.50% |
| T-11 | 29 Jan | 313.50 | 321.20 | 301.10 | 306.30 | -2.30% | +9.47% | -0.20% |
| T-10 | 30 Jan | 303.05 | 319.00 | 303.05 | 310.80 | +1.47% | +11.08% | -0.59% |
| T-9 | 2 Feb | 304.10 | 307.00 | 293.00 | 301.85 | -2.88% | +7.88% | -1.50% |
| T-8 | 3 Feb | 304.90 | 314.00 | 297.55 | 301.15 | -0.23% | +7.63% | +1.01% |
| T-7 | 4 Feb | 304.20 | 310.75 | 298.40 | 301.50 | +0.12% | +7.76% | +1.20% |
| T-6 | 5 Feb | 304.95 | 304.95 | 293.75 | 295.90 | -1.86% | +5.75% | +0.67% |
| T-5 | 6 Feb | 291.40 | 295.00 | 282.30 | 285.35 | -3.57% | +1.98% | +0.87% |
| T-4 | 9 Feb | 294.00 | 307.00 | 277.00 | 291.80 | +2.26% | +4.29% | +1.56% |
| T-3 | 10 Feb | 292.15 | 303.15 | 287.40 | 301.40 | +3.29% | +7.72% | +1.82% |
| T-2 | 11 Feb | 301.50 | 301.50 | 292.65 | 295.20 | -2.06% | +5.50% | +1.90% |
| T-1 | 12 Feb | 296.80 | 302.55 | 290.05 | 293.20 | -0.68% | +4.79% | +1.32% |
| base | 13 Feb | 292.75 | 293.75 | 276.50 | 279.80 | -4.57% | +0.00% | +0.00% |
| T+1 | 16 Feb result | 276.95 | 278.45 | 265.65 | 271.55 | -2.95% | -2.95% | +0.83% |
| T+2 | 17 Feb | 277.00 | 297.20 | 272.45 | 290.20 | +6.87% | +3.72% | +1.00% |
| T+3 | 18 Feb | 297.50 | 309.50 | 290.80 | 302.75 | +4.32% | +8.20% | +1.37% |
| T+4 | 19 Feb | 308.50 | 339.00 | 294.50 | 298.65 | -1.35% | +6.74% | -0.07% |
| T+5 | 20 Feb | 300.15 | 307.05 | 295.70 | 300.80 | +0.72% | +7.51% | +0.39% |
| T+6 | 23 Feb | 303.35 | 304.60 | 290.00 | 291.35 | -3.14% | +4.13% | +0.95% |
| T+7 | 24 Feb | 297.20 | 297.20 | 281.10 | 282.40 | -3.07% | +0.93% | -0.18% |
| T+8 | 25 Feb | 286.80 | 286.80 | 271.70 | 273.35 | -3.20% | -2.31% | +0.04% |
| T+9 | 26 Feb | 276.10 | 294.90 | 275.00 | 292.50 | +7.01% | +4.54% | +0.10% |
| T+10 | 27 Feb | 291.05 | 292.40 | 283.25 | 288.35 | -1.42% | +3.06% | -1.15% |
| T+11 | 2 Mar | 278.30 | 287.45 | 275.55 | 280.20 | -2.83% | +0.14% | -2.38% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.