Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,611.25 -0.72% NIFTY BANK 54,757.05 -0.67% NIFTY IT 27,957.55 -0.63% NIFTY MIDCAP 100 59,547.75 -0.36% NIFTY SMALLCAP 100 19,449.30 +0.00% NIFTY AUTO 25,278.25 -1.03% NIFTY PHARMA 26,439.70 -0.41% NIFTY FMCG 44,827.05 -0.84%
Open as of 09:56 IST · 2 min behind

Shivalik Rasayan Limited · Q1FY27

Result on 14 Aug 2026, first traded on 17 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+21.4%vs market, 10 sessions
-9.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%+40%T−30result · 17 Aug 2026T+10NIFTY 50 -1.2%6 Jul 2026 run-up close -13.6% high -11.6% low -15.2%7 Jul 2026 run-up close -17.8% high -12.0% low -17.9%8 Jul 2026 run-up close -18.1% high -16.5% low -19.0%9 Jul 2026 run-up close -16.5% high -15.3% low -19.6%10 Jul 2026 run-up close -17.9% high -15.4% low -20.5%13 Jul 2026 run-up close -19.7% high -18.6% low -21.2%14 Jul 2026 run-up close -19.5% high -18.7% low -21.1%15 Jul 2026 run-up close -19.8% high -18.8% low -20.7%16 Jul 2026 run-up close -19.0% high -18.5% low -20.5%17 Jul 2026 run-up close -18.1% high -16.8% low -19.8%20 Jul 2026 run-up close -18.0% high -16.8% low -19.8%21 Jul 2026 run-up close -13.9% high -13.9% low -16.7%22 Jul 2026 run-up close -9.6% high -9.6% low -12.0%23 Jul 2026 run-up close -9.8% high -7.5% low -12.0%24 Jul 2026 run-up close -5.3% high -5.3% low -10.3%27 Jul 2026 run-up close -1.4% high -0.6% low -4.5%28 Jul 2026 run-up close -3.9% high +2.6% low -4.8%29 Jul 2026 run-up close -3.8% high -0.7% low -6.2%30 Jul 2026 run-up close -6.3% high -4.6% low -8.2%31 Jul 2026 run-up close -7.8% high -6.7% low -10.1%3 Aug 2026 run-up close -6.6% high -3.6% low -7.8%4 Aug 2026 run-up close -7.4% high -5.2% low -8.0%5 Aug 2026 run-up close -5.9% high -5.2% low -9.5%6 Aug 2026 run-up close -3.1% high -2.6% low -6.7%7 Aug 2026 run-up close -5.0% high -2.2% low -5.9%10 Aug 2026 run-up close -4.8% high -2.6% low -5.7%11 Aug 2026 run-up close -4.2% high -1.5% low -6.6%12 Aug 2026 run-up close -1.1% high 0.0% low -3.0%13 Aug 2026 run-up close -2.9% high -0.1% low -4.2%14 Aug 2026 run-up close 0.0% high +0.4% low -4.8%17 Aug 2026 result day close -5.0% high -2.9% low -5.0%18 Aug 2026 T+1 close -9.0% high -6.3% low -9.7%19 Aug 2026 T+2 close -4.4% high -4.4% low -9.3%20 Aug 2026 T+3 close +0.3% high +0.3% low -5.2%21 Aug 2026 T+4 close +0.9% high +5.2% low -1.0%24 Aug 2026 T+5 close +1.3% high +3.7% low -2.2%25 Aug 2026 T+6 close +5.3% high +6.3% low -2.6%26 Aug 2026 T+7 close +9.8% high +10.4% low +4.9%27 Aug 2026 T+8 close +9.0% high +10.7% low +5.8%28 Aug 2026 T+9 close +14.5% high +14.5% low +6.6%31 Aug 2026 T+10 close +20.2% high +20.2% low +14.1%-5.0% on the dayShare +20.2%NIFTY 50 -1.2%
Close before₹267.99the base every move below is measured from
T+1-9.0%
T+10+20.2%market -1.2%
vs market+21.4%no sector index mapped
Best close after+20.2%traded as high as +20.2% on 31 Aug
Worst close after-9.0%traded as low as -9.7% on 18 Aug
Run-up, 30 sessions+18.4%flagged — a big move into the result
52-week range52% below high28% above low
Delivery share
—
Volume
0.65× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 18% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 6 Jul 230.80 236.90 227.25 231.41 — -13.65% +0.26%
T-28 7 Jul 235.80 235.80 219.90 220.37 -4.77% -17.77% +0.13%
T-27 8 Jul 220.00 223.75 217.00 219.36 -0.46% -18.15% -1.99%
T-26 9 Jul 220.00 227.00 215.55 223.67 +1.96% -16.54% -1.65%
T-25 10 Jul 223.67 226.85 213.00 219.96 -1.66% -17.92% -0.65%
T-24 13 Jul 218.08 218.08 211.15 215.26 -2.14% -19.68% -0.64%
T-23 14 Jul 214.80 217.75 211.50 215.80 +0.25% -19.47% -1.29%
T-22 15 Jul 215.95 217.70 212.51 214.89 -0.42% -19.81% -1.18%
T-21 16 Jul 216.00 218.30 213.15 217.04 +1.00% -19.01% -1.20%
T-20 17 Jul 218.00 223.00 215.05 219.52 +1.14% -18.09% -0.13%
T-19 20 Jul 220.00 222.98 215.00 219.81 +0.13% -17.98% -0.52%
T-18 21 Jul 223.29 230.80 223.29 230.80 +5.00% -13.88% -0.73%
T-17 22 Jul 242.34 242.34 235.80 242.34 +5.00% -9.57% -1.52%
T-16 23 Jul 244.40 248.00 235.83 241.68 -0.27% -9.82% -2.04%
T-15 24 Jul 242.00 253.76 240.46 253.76 +5.00% -5.31% -2.46%
T-14 27 Jul 259.99 266.44 256.00 264.18 +4.11% -1.42% -1.52%
T-13 28 Jul 264.85 275.00 255.00 257.48 -2.54% -3.92% -1.56%
T-12 29 Jul 266.00 266.00 251.50 257.88 +0.16% -3.77% -0.48%
T-11 30 Jul 253.00 255.79 246.00 251.08 -2.64% -6.31% -0.20%
T-10 31 Jul 249.00 250.00 241.01 247.21 -1.54% -7.75% +0.07%
T-9 3 Aug 248.30 258.40 247.05 250.28 +1.24% -6.61% +1.68%
T-8 4 Aug 250.00 254.00 246.50 248.05 -0.89% -7.44% +1.02%
T-7 5 Aug 251.80 254.00 242.40 252.21 +1.68% -5.89% +1.06%
T-6 6 Aug 252.00 261.00 250.00 259.72 +2.98% -3.09% +1.11%
T-5 7 Aug 262.00 262.00 252.20 254.50 -2.01% -5.03% +0.84%
T-4 10 Aug 260.80 260.90 252.80 255.06 +0.22% -4.82% +0.89%
T-3 11 Aug 259.70 264.00 250.40 256.85 +0.70% -4.16% +0.43%
T-2 12 Aug 259.85 267.89 259.85 265.14 +3.23% -1.06% +0.29%
T-1 13 Aug 266.46 267.77 256.70 260.24 -1.85% -2.89% +0.12%
base 14 Aug 262.95 269.00 255.00 267.99 +2.98% +0.00% +0.00%
T+1 17 Aug result 260.00 260.10 254.60 254.60 -5.00% -5.00% -0.32%
T+2 18 Aug 241.90 251.00 241.87 243.96 -4.18% -8.97% -0.87%
T+3 19 Aug 243.00 256.15 243.00 256.11 +4.98% -4.43% -1.18%
T+4 20 Aug 257.10 268.91 254.00 268.91 +5.00% +0.34% -0.55%
T+5 21 Aug 273.30 282.00 265.40 270.49 +0.59% +0.93% -0.47%
T+6 24 Aug 270.49 278.00 262.00 271.52 +0.38% +1.32% -0.60%
T+7 25 Aug 270.00 284.90 261.05 282.26 +3.96% +5.32% -0.13%
T+8 26 Aug 282.26 295.75 281.00 294.36 +4.29% +9.84% -0.65%
T+9 27 Aug 295.75 296.75 283.45 292.24 -0.72% +9.05% -1.13%
T+10 28 Aug 292.24 306.85 285.80 306.85 +5.00% +14.50% -0.78%
T+11 31 Aug 311.95 322.19 305.80 322.19 +5.00% +20.22% -1.17%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.