Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Share India Securities Limited · Q4FY25

Result on 23 May 2025, first traded on 26 May 2025; judged on 15 Sep 2026. The last read before it, on 17 May 2025 (6 days ahead), called it weak, rank 195 of 210 reporting; the share then beat the market over ten sessions. The company's page →

read wrongverdict
weakthe read
+5.9%vs market, 10 sessions
+3.6%T+1

1 · What the read said

morning of 17 May
Read
weak — rank 195 of 210 reporting that week
Composite
25.0 out of 100
Evidence
partial · 10 results on record
Expected move
±2.9% on the day — its average absolute move on results
Habit
mixed — the day-one move usually goes either way over the following sessions
Close that morning
₹175.40
Reactivity · 38% 31
Momentum · 25% 12
vs market · 38% 28
vs sector · 0% —

Each layer is a percentile among that week's reporters (0–100). A missing layer's weight is spread over the others.

Composite = 0.38 × 30.5 + 0.25 × 12.0 + 0.38 × 28.2 = 25.0

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−28result · 26 May 2025T+10NIFTY 50 +1.0%11 Apr 2025 run-up close -9.8% high -8.4% low -14.7%15 Apr 2025 run-up close -3.2% high -2.6% low -9.1%16 Apr 2025 run-up close -3.3% high -1.1% low -5.3%17 Apr 2025 run-up close -4.9% high -3.0% low -6.4%21 Apr 2025 run-up close -8.0% high -4.8% low -8.3%22 Apr 2025 run-up close -8.1% high -6.7% low -8.6%23 Apr 2025 run-up close -8.6% high -7.0% low -10.5%24 Apr 2025 run-up close -9.3% high -7.5% low -9.5%25 Apr 2025 run-up close -13.8% high -8.4% low -14.1%28 Apr 2025 run-up close -11.8% high -11.5% low -14.8%29 Apr 2025 run-up close -13.7% high -10.4% low -14.2%30 Apr 2025 run-up close -14.3% high -13.3% low -16.2%2 May 2025 run-up close -12.7% high -11.3% low -15.2%5 May 2025 run-up close -8.2% high -7.8% low -13.7%6 May 2025 run-up close -12.8% high -6.7% low -13.2%7 May 2025 run-up close -13.8% high -12.9% low -15.2%8 May 2025 run-up close -16.9% high -13.0% low -17.1%9 May 2025 run-up close -16.0% high -15.2% low -19.1%12 May 2025 run-up close -10.6% high -9.3% low -14.7%13 May 2025 run-up close -10.7% high -10.0% low -11.5%14 May 2025 run-up close -6.8% high -6.1% low -10.3%15 May 2025 run-up close -1.5% high -1.0% low -7.7%16 May 2025 run-up close +0.5% high +0.9% low -2.9%19 May 2025 run-up close -0.6% high +1.5% low -1.7%20 May 2025 run-up close -1.7% high +1.5% low -3.6%21 May 2025 run-up close -2.8% high -0.6% low -3.6%22 May 2025 run-up close -2.0% high -1.5% low -3.1%23 May 2025 run-up close 0.0% high +0.2% low -2.3%26 May 2025 result day close +6.4% high +8.2% low -6.1%27 May 2025 T+1 close +3.6% high +7.0% low +2.4%28 May 2025 T+2 close +2.4% high +5.4% low +1.9%29 May 2025 T+3 close +0.7% high +3.9% low +0.1%30 May 2025 T+4 close 0.0% high +1.4% low -1.8%2 Jun 2025 T+5 close +0.9% high +2.8% low -0.1%3 Jun 2025 T+6 close -0.6% high +1.9% low -1.6%4 Jun 2025 T+7 close +1.7% high +2.6% low -1.0%5 Jun 2025 T+8 close +2.8% high +3.7% low +1.2%6 Jun 2025 T+9 close +3.4% high +4.5% low +2.3%9 Jun 2025 T+10 close +6.9% high +8.2% low +3.3%+6.4% on the dayShare +6.9%NIFTY 50 +1.0%
Close before₹174.61the base every move below is measured from
T+1+3.6%a real move — at least 60% of its usual
T+10+6.9%market +1.0%
vs market+5.9%no sector index mapped
Best close after+6.9%traded as high as +8.2% on 26 May
Worst close after-0.6%traded as low as -6.1% on 26 May
Run-up, 30 sessions+14.9%into the result
52-week range49% below high20% above low
Delivery share
-2.6 points in the fortnight before, against the month before that
Volume
0.90× its prior month, in the fortnight before
Habit held
mixed — could not be checked
Announced
Mon, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
17 May judged simulated 6 weak 195/210 25.0 31 12 28 — ₹175.40

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 11 Apr 149.95 159.95 148.99 157.48 — -9.81% -8.15%
T-26 15 Apr 161.90 170.00 158.77 168.98 +7.30% -3.22% -6.13%
T-25 16 Apr 169.80 172.61 165.41 168.83 -0.09% -3.31% -5.70%
T-24 17 Apr 166.75 169.40 163.40 166.05 -1.65% -4.90% -4.03%
T-23 21 Apr 166.05 166.20 160.05 160.67 -3.24% -7.98% -2.93%
T-22 22 Apr 161.50 162.95 159.51 160.49 -0.11% -8.09% -2.76%
T-21 23 Apr 161.80 162.39 156.30 159.51 -0.61% -8.65% -2.11%
T-20 24 Apr 160.00 161.54 158.00 158.37 -0.71% -9.30% -2.44%
T-19 25 Apr 159.99 159.99 149.91 150.48 -4.98% -13.82% -3.27%
T-18 28 Apr 150.59 154.54 148.74 154.00 +2.34% -11.80% -2.11%
T-17 29 Apr 153.00 156.46 149.80 150.73 -2.12% -13.68% -2.08%
T-16 30 Apr 150.73 151.30 146.41 149.67 -0.70% -14.28% -2.09%
T-15 2 May 151.00 154.90 148.10 152.39 +1.82% -12.73% -2.04%
T-14 5 May 154.39 160.93 150.75 160.23 +5.14% -8.24% -1.58%
T-13 6 May 161.00 162.98 151.50 152.24 -4.99% -12.81% -1.91%
T-12 7 May 148.12 152.17 148.05 150.51 -1.14% -13.80% -1.77%
T-11 8 May 151.30 151.90 144.70 145.07 -3.61% -16.92% -2.33%
T-10 9 May 143.68 148.00 141.21 146.59 +1.05% -16.05% -3.40%
T-9 12 May 148.99 158.41 148.99 156.02 +6.43% -10.65% +0.29%
T-8 13 May 156.02 157.15 154.51 155.96 -0.04% -10.68% -1.11%
T-7 14 May 156.80 163.95 156.71 162.76 +4.36% -6.79% -0.75%
T-6 15 May 163.70 172.92 161.10 171.99 +5.67% -1.50% +0.84%
T-5 16 May 171.99 176.15 169.62 175.40 +1.98% +0.45% +0.67%
T-4 19 May 176.30 177.31 171.60 173.52 -1.07% -0.62% +0.37%
T-3 20 May 175.00 177.25 168.32 171.71 -1.04% -1.66% -0.68%
T-2 21 May 171.00 173.57 168.35 169.75 -1.14% -2.78% -0.16%
T-1 22 May 170.95 172.00 169.11 171.05 +0.77% -2.04% -0.98%
base 23 May 172.00 175.00 170.61 174.61 +2.08% +0.00% +0.00%
T+1 26 May result 166.37 189.00 164.00 185.85 +6.44% +6.44% +0.60%
T+2 27 May 186.80 186.80 178.75 180.87 -2.68% +3.59% -0.11%
T+3 28 May 181.20 184.02 178.00 178.76 -1.17% +2.38% -0.41%
T+4 29 May 179.65 181.39 174.75 175.75 -1.68% +0.65% -0.08%
T+5 30 May 175.57 176.99 171.51 174.53 -0.69% -0.05% -0.41%
T+6 2 Jun 174.99 179.50 174.37 176.21 +0.96% +0.92% -0.55%
T+7 3 Jun 177.10 177.88 171.78 173.60 -1.48% -0.58% -1.25%
T+8 4 Jun 173.71 179.20 172.88 177.63 +2.32% +1.73% -0.94%
T+9 5 Jun 178.97 181.00 176.77 179.51 +1.06% +2.81% -0.41%
T+10 6 Jun 180.49 182.48 178.61 180.48 +0.54% +3.36% +0.60%
T+11 9 Jun 181.81 188.89 180.41 186.62 +3.40% +6.88% +1.01%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.