Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Share India Securities Limited · Q4FY22

Result on 14 May 2022, first traded on 16 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.9%vs market, 10 sessions
+5.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−28result · 16 May 2022T+10NIFTY 50 +5.6%1 Apr 2022 run-up close +5.9% high +6.7% low +3.2%4 Apr 2022 run-up close +6.1% high +7.5% low +3.4%5 Apr 2022 run-up close +5.9% high +7.9% low +5.2%6 Apr 2022 run-up close +6.8% high +8.8% low +4.8%7 Apr 2022 run-up close +5.6% high +8.8% low +5.3%8 Apr 2022 run-up close +8.1% high +8.7% low +5.5%11 Apr 2022 run-up close +10.5% high +12.1% low +8.3%12 Apr 2022 run-up close +10.2% high +12.6% low +9.3%13 Apr 2022 run-up close +16.6% high +18.4% low +9.8%18 Apr 2022 run-up close +18.4% high +19.9% low +15.1%19 Apr 2022 run-up close +11.7% high +20.7% low +8.5%20 Apr 2022 run-up close +16.0% high +16.4% low +10.9%21 Apr 2022 run-up close +17.3% high +17.9% low +15.8%22 Apr 2022 run-up close +20.7% high +21.3% low +16.8%25 Apr 2022 run-up close +17.3% high +20.7% low +17.1%26 Apr 2022 run-up close +21.1% high +22.5% low +17.6%27 Apr 2022 run-up close +20.1% high +20.5% low +18.8%28 Apr 2022 run-up close +18.7% high +21.1% low +17.4%29 Apr 2022 run-up close +17.2% high +20.0% low +16.7%2 May 2022 run-up close +13.4% high +16.9% low +10.7%4 May 2022 run-up close +8.7% high +16.8% low +4.3%5 May 2022 run-up close +9.6% high +13.8% low +8.4%6 May 2022 run-up close +6.8% high +8.9% low +3.9%9 May 2022 run-up close +5.1% high +6.3% low +3.8%10 May 2022 run-up close +6.1% high +9.2% low +4.7%11 May 2022 run-up close +3.2% high +7.4% low -0.5%12 May 2022 run-up close -2.6% high +1.3% low -3.0%13 May 2022 run-up close 0.0% high +2.0% low -2.4%16 May 2022 result day close +6.0% high +8.7% low +2.6%17 May 2022 T+1 close +5.6% high +7.3% low +4.5%18 May 2022 T+2 close +4.0% high +7.6% low +1.8%19 May 2022 T+3 close +2.7% high +3.8% low -3.3%20 May 2022 T+4 close +3.9% high +5.8% low +3.0%23 May 2022 T+5 close +5.1% high +6.4% low +2.6%24 May 2022 T+6 close +3.2% high +5.0% low +2.9%25 May 2022 T+7 close -4.5% high +3.9% low -8.4%26 May 2022 T+8 close -4.2% high -2.6% low -12.9%27 May 2022 T+9 close -3.5% high +0.1% low -6.0%30 May 2022 T+10 close -0.4% high +0.1% low -3.6%+6.0% on the dayNIFTY 50 +5.6%Share -0.4%
Close before₹240.75the base every move below is measured from
T+1+5.6%
T+10-0.4%market +5.6%
vs market-5.9%no sector index mapped
Best close after+6.0%traded as high as +8.7% on 16 May
Worst close after-4.5%traded as low as -12.9% on 26 May
Run-up, 30 sessions+1.1%into the result
52-week range17% below high216% above low
Delivery share
-4.4 points in the fortnight before, against the month before that
Volume
0.73× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +5.6% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 1 Apr 248.40 256.88 248.40 255.05 — +5.94% +11.96%
T-26 4 Apr 258.20 258.88 249.00 255.49 +0.17% +6.12% +14.39%
T-25 5 Apr 259.80 259.80 253.20 255.05 -0.17% +5.94% +13.78%
T-24 6 Apr 252.20 262.00 252.20 257.02 +0.77% +6.76% +12.83%
T-23 7 Apr 258.40 262.00 253.60 254.23 -1.09% +5.60% +11.77%
T-22 8 Apr 258.00 261.80 253.88 260.37 +2.42% +8.15% +12.69%
T-21 11 Apr 262.00 269.88 260.80 266.00 +2.16% +10.49% +11.99%
T-20 12 Apr 271.00 271.00 263.20 265.40 -0.23% +10.24% +11.08%
T-19 13 Apr 270.52 285.00 264.44 280.62 +5.73% +16.56% +10.73%
T-18 18 Apr 284.97 288.60 277.00 285.11 +1.60% +18.43% +8.82%
T-17 19 Apr 287.38 290.60 261.31 268.84 -5.71% +11.67% +7.45%
T-16 20 Apr 267.00 280.27 267.00 279.38 +3.92% +16.05% +8.58%
T-15 21 Apr 280.00 283.77 278.88 282.44 +1.10% +17.32% +10.20%
T-14 22 Apr 282.45 291.96 281.20 290.49 +2.85% +20.66% +8.81%
T-13 25 Apr 290.60 290.60 282.00 282.51 -2.75% +17.35% +7.42%
T-12 26 Apr 283.20 295.00 283.20 291.56 +3.20% +21.10% +8.99%
T-11 27 Apr 290.00 290.00 286.00 289.16 -0.82% +20.11% +7.96%
T-10 28 Apr 291.45 291.45 282.67 285.79 -1.17% +18.71% +9.27%
T-9 29 Apr 287.40 288.80 281.01 282.23 -1.25% +17.23% +8.37%
T-8 2 May 278.00 281.40 266.40 273.13 -3.22% +13.45% +8.15%
T-7 4 May 272.00 281.18 251.03 261.72 -4.18% +8.71% +5.67%
T-6 5 May 261.02 273.97 261.02 263.87 +0.82% +9.60% +5.71%
T-5 6 May 255.00 262.14 250.20 257.09 -2.57% +6.79% +3.99%
T-4 9 May 250.00 256.00 250.00 253.06 -1.57% +5.11% +3.29%
T-3 10 May 253.00 263.00 252.05 255.41 +0.93% +6.09% +2.90%
T-2 11 May 255.20 258.59 239.50 248.57 -2.68% +3.25% +2.44%
T-1 12 May 239.20 243.99 233.58 234.56 -5.64% -2.57% +0.16%
base 13 May 245.60 245.60 235.00 240.75 +2.64% +0.00% +0.00%
T+1 16 May result 251.54 261.80 247.11 255.14 +5.98% +5.98% +0.38%
T+2 17 May 258.00 258.40 251.62 254.34 -0.31% +5.64% +3.02%
T+3 18 May 258.94 258.94 245.00 250.31 -1.58% +3.97% +2.90%
T+4 19 May 240.20 249.80 232.71 247.22 -1.23% +2.69% +0.17%
T+5 20 May 252.00 254.80 247.95 250.09 +1.16% +3.88% +3.07%
T+6 23 May 252.25 256.15 247.00 252.92 +1.13% +5.06% +2.74%
T+7 24 May 252.80 252.80 247.80 248.48 -1.76% +3.21% +2.17%
T+8 25 May 248.48 250.23 220.62 229.85 -7.50% -4.53% +1.54%
T+9 26 May 225.40 234.60 209.80 230.69 +0.37% -4.18% +2.46%
T+10 27 May 231.00 240.92 226.20 232.23 +0.67% -3.54% +3.61%
T+11 30 May 233.00 241.10 232.00 239.86 +3.29% -0.37% +5.57%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.