Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Share India Securities Limited · Q4FY21

Result on 26 May 2021, first traded on 27 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-10.8%vs market, 10 sessions
+0.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-60%-40%-20%0%+20%T−30result · 27 May 2021T+10NIFTY 50 +2.9%12 Apr 2021 run-up close -39.6% high -36.2% low -40.1%13 Apr 2021 run-up close -39.7% high -36.9% low -40.3%15 Apr 2021 run-up close -35.9% high -34.9% low -38.9%16 Apr 2021 run-up close -35.1% high -33.9% low -35.9%19 Apr 2021 run-up close -37.3% high -35.3% low -37.9%20 Apr 2021 run-up close -37.2% high -35.5% low -37.5%22 Apr 2021 run-up close -37.7% high -36.1% low -37.9%23 Apr 2021 run-up close -37.7% high -36.1% low -38.3%26 Apr 2021 run-up close -37.3% high -36.7% low -37.4%27 Apr 2021 run-up close -37.0% high -35.3% low -37.9%28 Apr 2021 run-up close -36.6% high -35.6% low -37.9%29 Apr 2021 run-up close -29.9% high -28.3% low -35.9%30 Apr 2021 run-up close -28.2% high -26.4% low -29.6%3 May 2021 run-up close -22.8% high -20.4% low -31.8%4 May 2021 run-up close -23.6% high -18.9% low -23.9%5 May 2021 run-up close -22.1% high -19.9% low -23.7%6 May 2021 run-up close -24.0% high -20.7% low -24.7%7 May 2021 run-up close -24.0% high -22.1% low -24.8%10 May 2021 run-up close -23.2% high -19.9% low -23.4%11 May 2021 run-up close -23.6% high -21.9% low -23.9%12 May 2021 run-up close -20.7% high -20.0% low -24.4%14 May 2021 run-up close -12.8% high -10.9% low -19.9%17 May 2021 run-up close -13.8% high -10.3% low -14.9%18 May 2021 run-up close -11.7% high -10.3% low -13.5%19 May 2021 run-up close -5.6% high -3.3% low -12.9%20 May 2021 run-up close -8.0% high -1.6% low -10.5%21 May 2021 run-up close -8.1% high -6.1% low -11.7%24 May 2021 run-up close -6.5% high -5.9% low -7.9%25 May 2021 run-up close -4.8% high -2.9% low -6.5%26 May 2021 run-up close 0.0% high +2.1% low -3.4%27 May 2021 result day close +1.7% high +5.6% low +1.0%28 May 2021 T+1 close +0.4% high +3.7% low -0.9%31 May 2021 T+2 close -2.5% high +1.2% low -3.5%1 Jun 2021 T+3 close -5.8% high -0.9% low -8.8%2 Jun 2021 T+4 close -5.7% high -4.1% low -7.7%3 Jun 2021 T+5 close -5.7% high -4.3% low -8.2%4 Jun 2021 T+6 close -5.9% high -4.3% low -7.9%7 Jun 2021 T+7 close -5.9% high -4.3% low -8.0%8 Jun 2021 T+8 close -6.9% high -4.9% low -7.5%9 Jun 2021 T+9 close -7.8% high -4.9% low -8.7%10 Jun 2021 T+10 close -7.9% high -6.9% low -10.9%+1.7% on the dayNIFTY 50 +2.9%Share -7.9%
Close before₹99.87the base every move below is measured from
T+1+0.4%
T+10-7.9%market +2.9%
vs market-10.8%no sector index mapped
Best close after+1.7%traded as high as +5.6% on 27 May
Worst close after-7.9%traded as low as -10.9% on 10 Jun
Run-up, 30 sessions+60.3%flagged — a big move into the result
52-week range0% below high409% above low
Delivery share
-3.7 points in the fortnight before, against the month before that
Volume
1.67× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 60% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 1.7x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 12 Apr 62.20 63.76 59.79 60.30 — -39.62% -6.47%
T-28 13 Apr 62.70 62.99 59.65 60.22 -0.13% -39.70% -5.21%
T-27 15 Apr 61.00 65.00 61.00 63.97 +6.23% -35.95% -4.71%
T-26 16 Apr 63.97 66.00 63.97 64.82 +1.33% -35.10% -4.47%
T-25 19 Apr 64.58 64.58 61.97 62.63 -3.38% -37.29% -6.16%
T-24 20 Apr 63.60 64.39 62.39 62.73 +0.16% -37.19% -6.57%
T-23 22 Apr 63.38 63.79 62.02 62.24 -0.78% -37.68% -5.85%
T-22 23 Apr 62.04 63.77 61.61 62.18 -0.10% -37.74% -6.27%
T-21 26 Apr 62.80 63.19 62.49 62.65 +0.76% -37.27% -5.34%
T-20 27 Apr 63.97 64.60 62.02 62.89 +0.38% -37.03% -4.24%
T-19 28 Apr 63.78 64.36 62.01 63.32 +0.68% -36.60% -2.86%
T-18 29 Apr 64.99 71.60 64.00 70.05 +10.63% -29.86% -2.66%
T-17 30 Apr 70.80 73.46 70.30 71.74 +2.41% -28.17% -4.38%
T-16 3 May 71.00 79.49 68.15 77.13 +7.51% -22.77% -4.36%
T-15 4 May 80.79 80.97 76.00 76.28 -1.10% -23.62% -5.26%
T-14 5 May 77.00 80.00 76.21 77.76 +1.94% -22.14% -4.47%
T-13 6 May 79.19 79.19 75.24 75.93 -2.35% -23.97% -3.77%
T-12 7 May 76.20 77.77 75.06 75.91 -0.03% -23.99% -3.13%
T-11 10 May 78.80 79.97 76.50 76.75 +1.11% -23.15% -2.35%
T-10 11 May 77.40 77.96 76.04 76.27 -0.63% -23.63% -2.95%
T-9 12 May 77.75 79.94 75.51 79.16 +3.79% -20.74% -3.95%
T-8 14 May 80.40 88.96 80.00 87.08 +10.01% -12.81% -4.08%
T-7 17 May 89.59 89.59 85.00 86.05 -1.18% -13.84% -2.47%
T-6 18 May 86.80 89.54 86.39 88.17 +2.46% -11.72% -1.26%
T-5 19 May 88.00 96.60 87.01 94.27 +6.92% -5.61% -1.77%
T-4 20 May 95.79 98.23 89.40 91.89 -2.52% -7.99% -2.58%
T-3 21 May 93.56 93.74 88.20 91.75 -0.15% -8.13% -0.82%
T-2 24 May 93.08 93.99 92.00 93.42 +1.82% -6.46% -0.68%
T-1 25 May 96.96 96.96 93.40 95.04 +1.73% -4.84% -0.61%
base 26 May 98.00 101.99 96.48 99.87 +5.08% +0.00% +0.00%
T+1 27 May result 102.40 105.49 100.90 101.61 +1.74% +1.74% +0.24%
T+2 28 May 102.68 103.57 99.00 100.31 -1.28% +0.44% +0.88%
T+3 31 May 101.00 101.10 96.40 97.35 -2.95% -2.52% +1.84%
T+4 1 Jun 96.60 99.00 91.05 94.06 -3.38% -5.82% +1.79%
T+5 2 Jun 94.20 95.80 92.17 94.15 +0.10% -5.73% +1.80%
T+6 3 Jun 95.56 95.56 91.72 94.20 +0.05% -5.68% +2.54%
T+7 4 Jun 94.20 95.55 92.00 93.98 -0.23% -5.90% +2.41%
T+8 7 Jun 94.00 95.57 91.93 93.93 -0.05% -5.95% +2.94%
T+9 8 Jun 93.93 94.95 92.40 92.98 -1.01% -6.90% +2.87%
T+10 9 Jun 94.98 94.98 91.22 92.07 -0.98% -7.81% +2.18%
T+11 10 Jun 93.01 93.01 89.02 91.98 -0.10% -7.90% +2.85%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.