Share India Securities Limited · Q3FY25
Result on 29 Jan 2025, first traded on 30 Jan 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-10.0%vs market, 10 sessions
+5.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹234.00the base every move below is measured from
T+1+5.4%
T+10-10.5%market -0.6%
vs market-10.0%no sector index mapped
Best close after+5.4%traded as high as +6.1% on 31 Jan
Worst close after-10.5%traded as low as -14.1% on 12 Feb
Run-up, 30 sessions-23.9%flagged — a big move into the result
52-week range41% below high0% above low
- Delivery share
- -7.0 points in the fortnight before, against the month before that
- Volume
- 0.54× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 24% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 18 Dec | 307.90 | 313.85 | 306.70 | 309.70 | — | +32.35% | +4.47% |
| T-28 | 19 Dec | 305.00 | 319.95 | 302.00 | 315.00 | +1.71% | +34.62% | +3.40% |
| T-27 | 20 Dec | 316.50 | 318.65 | 293.25 | 296.40 | -5.90% | +26.67% | +1.83% |
| T-26 | 23 Dec | 298.00 | 312.20 | 296.80 | 303.80 | +2.50% | +29.83% | +2.55% |
| T-25 | 24 Dec | 303.00 | 311.30 | 300.60 | 309.80 | +1.97% | +32.39% | +2.44% |
| T-24 | 26 Dec | 322.00 | 322.50 | 313.35 | 319.35 | +3.08% | +36.47% | +2.53% |
| T-23 | 27 Dec | 319.75 | 320.00 | 308.50 | 310.05 | -2.91% | +32.50% | +2.81% |
| T-22 | 30 Dec | 309.00 | 311.50 | 301.50 | 302.50 | -2.44% | +29.27% | +2.08% |
| T-21 | 31 Dec | 301.75 | 309.45 | 298.00 | 307.25 | +1.57% | +31.30% | +2.08% |
| T-20 | 1 Jan | 306.70 | 307.50 | 298.35 | 299.80 | -2.42% | +28.12% | +2.50% |
| T-19 | 2 Jan | 300.00 | 305.90 | 299.90 | 304.30 | +1.50% | +30.04% | +4.43% |
| T-18 | 3 Jan | 305.50 | 306.00 | 299.00 | 299.80 | -1.48% | +28.12% | +3.63% |
| T-17 | 6 Jan | 300.20 | 304.40 | 295.90 | 298.85 | -0.32% | +27.71% | +1.96% |
| T-16 | 7 Jan | 300.45 | 308.30 | 296.80 | 305.60 | +2.26% | +30.60% | +2.35% |
| T-15 | 8 Jan | 304.70 | 307.00 | 296.55 | 302.65 | -0.97% | +29.34% | +2.27% |
| T-14 | 9 Jan | 302.45 | 302.45 | 292.45 | 293.55 | -3.01% | +25.45% | +1.57% |
| T-13 | 10 Jan | 292.50 | 293.20 | 283.05 | 284.25 | -3.17% | +21.47% | +1.16% |
| T-12 | 13 Jan | 281.00 | 282.50 | 263.70 | 268.00 | -5.72% | +14.53% | -0.33% |
| T-11 | 14 Jan | 272.00 | 280.00 | 266.55 | 278.65 | +3.97% | +19.08% | +0.06% |
| T-10 | 15 Jan | 277.00 | 282.50 | 270.85 | 276.70 | -0.70% | +18.25% | +0.22% |
| T-9 | 16 Jan | 279.00 | 284.00 | 270.85 | 271.65 | -1.83% | +16.09% | +0.64% |
| T-8 | 17 Jan | 271.95 | 276.40 | 267.40 | 273.05 | +0.52% | +16.69% | +0.17% |
| T-7 | 20 Jan | 272.65 | 275.30 | 266.35 | 274.40 | +0.49% | +17.26% | +0.78% |
| T-6 | 21 Jan | 275.80 | 275.80 | 265.20 | 266.00 | -3.06% | +13.68% | -0.60% |
| T-5 | 22 Jan | 267.00 | 271.30 | 262.15 | 270.50 | +1.69% | +15.60% | -0.03% |
| T-4 | 23 Jan | 269.00 | 269.40 | 263.50 | 264.95 | -2.05% | +13.23% | +0.18% |
| T-3 | 24 Jan | 268.30 | 268.30 | 256.70 | 258.55 | -2.42% | +10.49% | -0.31% |
| T-2 | 27 Jan | 256.20 | 256.20 | 235.05 | 237.95 | -7.97% | +1.69% | -1.44% |
| T-1 | 28 Jan | 238.00 | 240.30 | 224.05 | 232.85 | -2.14% | -0.49% | -0.89% |
| base | 29 Jan | 226.00 | 238.25 | 224.40 | 234.00 | +0.49% | +0.00% | +0.00% |
| T+1 | 30 Jan result | 229.80 | 237.75 | 227.95 | 236.00 | +0.85% | +0.85% | +0.37% |
| T+2 | 31 Jan | 236.30 | 248.30 | 234.30 | 246.60 | +4.49% | +5.38% | +1.49% |
| T+3 | 3 Feb | 238.70 | 241.05 | 228.00 | 229.48 | -6.94% | -1.93% | +0.85% |
| T+4 | 4 Feb | 232.50 | 235.40 | 226.10 | 227.51 | -0.86% | -2.77% | +2.49% |
| T+5 | 5 Feb | 228.70 | 237.00 | 228.67 | 233.31 | +2.55% | -0.29% | +2.30% |
| T+6 | 6 Feb | 233.23 | 234.17 | 228.96 | 230.26 | -1.31% | -1.60% | +1.90% |
| T+7 | 7 Feb | 231.00 | 232.40 | 225.00 | 225.71 | -1.98% | -3.54% | +1.71% |
| T+8 | 10 Feb | 225.10 | 230.01 | 222.54 | 228.43 | +1.21% | -2.38% | +0.94% |
| T+9 | 11 Feb | 226.41 | 226.66 | 207.97 | 209.69 | -8.20% | -10.39% | -0.39% |
| T+10 | 12 Feb | 213.90 | 215.50 | 201.05 | 210.25 | +0.27% | -10.15% | -0.51% |
| T+11 | 13 Feb | 210.25 | 212.50 | 202.59 | 209.38 | -0.41% | -10.52% | -0.57% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.