Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Share India Securities Limited · Q3FY23

Result on 25 Jan 2023, first traded on 27 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.3%vs market, 10 sessions
-3.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−30result · 27 Jan 2023T+10NIFTY 50 -0.2%15 Dec 2022 run-up close +6.6% high +7.6% low +4.3%16 Dec 2022 run-up close +4.8% high +7.0% low +3.9%19 Dec 2022 run-up close +4.3% high +5.4% low +3.8%20 Dec 2022 run-up close +4.2% high +4.5% low +3.0%21 Dec 2022 run-up close +1.1% high +4.2% low -1.4%22 Dec 2022 run-up close -2.9% high +2.6% low -3.4%23 Dec 2022 run-up close -7.2% high -2.7% low -10.7%26 Dec 2022 run-up close -5.1% high -3.2% low -9.9%27 Dec 2022 run-up close +1.2% high +4.1% low -1.6%28 Dec 2022 run-up close +0.2% high +1.9% low -0.6%29 Dec 2022 run-up close +0.5% high +1.0% low -1.2%30 Dec 2022 run-up close +1.1% high +1.9% low +0.5%2 Jan 2023 run-up close -1.0% high +0.9% low -1.4%3 Jan 2023 run-up close -2.2% high -0.1% low -2.9%4 Jan 2023 run-up close -2.3% high -1.6% low -3.3%5 Jan 2023 run-up close -2.4% high -1.7% low -3.4%6 Jan 2023 run-up close -3.2% high -1.1% low -3.8%9 Jan 2023 run-up close -3.1% high -0.4% low -3.5%10 Jan 2023 run-up close -4.9% high -2.3% low -5.6%11 Jan 2023 run-up close -2.5% high -1.5% low -5.2%12 Jan 2023 run-up close -2.5% high -1.4% low -3.0%13 Jan 2023 run-up close -2.9% high -1.6% low -3.1%16 Jan 2023 run-up close -2.5% high -1.6% low -2.8%17 Jan 2023 run-up close -1.7% high -0.8% low -2.8%18 Jan 2023 run-up close -0.4% high +0.1% low -1.9%19 Jan 2023 run-up close -0.5% high +1.2% low -1.9%20 Jan 2023 run-up close -1.8% high +0.9% low -2.1%23 Jan 2023 run-up close +1.9% high +2.8% low -1.8%24 Jan 2023 run-up close +2.2% high +4.1% low +0.2%25 Jan 2023 run-up close 0.0% high +2.1% low -0.9%27 Jan 2023 result day close -4.0% high +1.0% low -6.0%30 Jan 2023 T+1 close -3.2% high -2.0% low -5.9%31 Jan 2023 T+2 close -2.0% high -1.0% low -3.8%1 Feb 2023 T+3 close -4.3% high +0.8% low -4.7%2 Feb 2023 T+4 close -4.9% high -1.9% low -6.0%3 Feb 2023 T+5 close -4.1% high -3.5% low -6.7%6 Feb 2023 T+6 close -3.6% high -2.7% low -4.5%7 Feb 2023 T+7 close -3.4% high -2.7% low -4.8%8 Feb 2023 T+8 close -3.3% high -2.5% low -3.9%9 Feb 2023 T+9 close -2.9% high -2.0% low -4.2%10 Feb 2023 T+10 close +1.2% high +2.1% low -2.7%-4.0% on the dayShare +1.2%NIFTY 50 -0.2%
Close before₹247.57the base every move below is measured from
T+1-3.2%
T+10+1.2%market -0.2%
vs market+1.3%no sector index mapped
Best close after+1.2%traded as high as +2.1% on 10 Feb
Worst close after-4.9%traded as low as -6.7% on 3 Feb
Run-up, 30 sessions-5.7%into the result
52-week range15% below high21% above low
Delivery share
-5.9 points in the fortnight before, against the month before that
Volume
0.63× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 15 Dec 262.40 266.38 258.10 264.03 — +6.65% +2.92%
T-28 16 Dec 265.00 265.00 257.24 259.53 -1.70% +4.83% +2.11%
T-27 19 Dec 258.20 261.00 257.00 258.23 -0.50% +4.31% +2.95%
T-26 20 Dec 255.01 258.80 255.01 257.99 -0.09% +4.21% +2.76%
T-25 21 Dec 258.05 258.05 244.05 250.22 -3.01% +1.07% +1.72%
T-24 22 Dec 251.00 254.00 239.20 240.41 -3.92% -2.89% +1.32%
T-23 23 Dec 233.20 240.86 221.02 229.67 -4.47% -7.23% -0.48%
T-22 26 Dec 223.00 239.60 223.00 234.90 +2.28% -5.12% +0.69%
T-21 27 Dec 245.00 257.66 243.57 250.61 +6.69% +1.23% +1.34%
T-20 28 Dec 248.10 252.39 246.02 248.04 -1.03% +0.19% +1.29%
T-19 29 Dec 248.00 249.98 244.70 248.87 +0.33% +0.53% +1.67%
T-18 30 Dec 251.60 252.20 248.80 250.38 +0.61% +1.14% +1.19%
T-17 2 Jan 246.20 249.84 244.04 245.11 -2.10% -0.99% +1.71%
T-16 3 Jan 246.11 247.20 240.40 242.17 -1.20% -2.18% +1.90%
T-15 4 Jan 242.30 243.58 239.40 241.84 -0.14% -2.31% +0.84%
T-14 5 Jan 243.40 243.40 239.06 241.72 -0.05% -2.36% +0.56%
T-13 6 Jan 241.72 244.97 238.27 239.71 -0.83% -3.17% -0.18%
T-12 9 Jan 241.67 246.67 238.80 239.92 +0.09% -3.09% +1.17%
T-11 10 Jan 241.76 241.76 233.80 235.39 -1.89% -4.92% +0.12%
T-10 11 Jan 235.60 243.96 234.68 241.44 +2.57% -2.48% +0.02%
T-9 12 Jan 243.85 244.11 240.12 241.48 +0.02% -2.46% -0.19%
T-8 13 Jan 243.60 243.60 239.96 240.31 -0.48% -2.93% +0.36%
T-7 16 Jan 243.20 243.50 240.69 241.41 +0.46% -2.49% +0.02%
T-6 17 Jan 241.41 245.60 240.70 243.32 +0.79% -1.72% +0.90%
T-5 18 Jan 245.11 247.78 242.91 246.48 +1.30% -0.44% +1.53%
T-4 19 Jan 246.21 250.58 242.94 246.38 -0.04% -0.48% +1.21%
T-3 20 Jan 244.25 249.80 242.40 243.06 -1.35% -1.82% +0.76%
T-2 23 Jan 243.06 254.40 243.06 252.23 +3.77% +1.88% +1.27%
T-1 24 Jan 257.60 257.60 248.00 252.91 +0.27% +2.16% +1.27%
base 25 Jan 252.80 252.80 245.30 247.57 -2.11% +0.00% +0.00%
T+1 27 Jan result 250.04 250.04 232.60 237.64 -4.01% -4.01% -1.61%
T+2 30 Jan 234.00 242.60 233.06 239.72 +0.88% -3.17% -1.36%
T+3 31 Jan 238.60 245.01 238.21 242.66 +1.23% -1.98% -1.28%
T+4 1 Feb 242.40 249.60 236.00 236.95 -2.35% -4.29% -1.54%
T+5 2 Feb 242.95 242.95 232.60 235.34 -0.68% -4.94% -1.57%
T+6 3 Feb 235.40 238.98 231.00 237.45 +0.90% -4.09% -0.21%
T+7 6 Feb 241.00 241.00 236.44 238.76 +0.55% -3.56% -0.71%
T+8 7 Feb 238.76 240.80 235.67 239.14 +0.16% -3.41% -0.95%
T+9 8 Feb 239.00 241.27 237.97 239.42 +0.12% -3.29% -0.11%
T+10 9 Feb 239.99 242.58 237.22 240.34 +0.38% -2.92% +0.01%
T+11 10 Feb 241.00 252.79 240.88 250.42 +4.19% +1.15% -0.20%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.