Share India Securities Limited · Q3FY22
Result on 22 Jan 2022, first traded on 24 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.0%vs market, 10 sessions
-0.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹256.40the base every move below is measured from
T+1-0.3%
T+10-4.0%market -2.0%
vs market-2.0%no sector index mapped
Best close after+0.6%traded as high as +6.8% on 27 Jan
Worst close after-5.4%traded as low as -8.3% on 25 Jan
Run-up, 30 sessions+60.7%flagged — a big move into the result
52-week range3% below high640% above low
- Delivery share
- +5.1 points in the fortnight before, against the month before that
- Volume
- 0.55× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 61% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Delivery share rose 5 points in the fortnight before — someone was taking stock home.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 10 Dec | 162.96 | 163.00 | 159.00 | 159.51 | — | -37.79% | -0.60% |
| T-28 | 13 Dec | 158.42 | 163.01 | 157.60 | 158.33 | -0.74% | -38.25% | -1.41% |
| T-27 | 14 Dec | 156.40 | 161.80 | 151.39 | 160.66 | +1.47% | -37.34% | -1.66% |
| T-26 | 15 Dec | 162.40 | 162.79 | 156.80 | 158.21 | -1.52% | -38.30% | -2.25% |
| T-25 | 16 Dec | 160.60 | 161.49 | 153.15 | 158.27 | +0.04% | -38.27% | -2.09% |
| T-24 | 17 Dec | 161.80 | 161.80 | 152.23 | 153.98 | -2.71% | -39.95% | -3.59% |
| T-23 | 20 Dec | 153.98 | 154.91 | 145.00 | 149.75 | -2.75% | -41.60% | -5.69% |
| T-22 | 21 Dec | 153.40 | 153.54 | 149.00 | 151.03 | +0.85% | -41.10% | -4.80% |
| T-21 | 22 Dec | 152.00 | 181.23 | 152.00 | 181.23 | +20.00% | -29.32% | -3.76% |
| T-20 | 23 Dec | 186.40 | 211.00 | 184.26 | 201.48 | +11.17% | -21.42% | -3.09% |
| T-19 | 24 Dec | 204.99 | 222.80 | 199.80 | 206.32 | +2.40% | -19.53% | -3.48% |
| T-18 | 27 Dec | 205.20 | 215.19 | 200.61 | 210.63 | +2.09% | -17.85% | -3.01% |
| T-17 | 28 Dec | 213.20 | 214.40 | 208.51 | 212.19 | +0.74% | -17.24% | -2.18% |
| T-16 | 29 Dec | 211.00 | 217.09 | 209.60 | 210.77 | -0.67% | -17.80% | -2.29% |
| T-15 | 30 Dec | 215.98 | 216.67 | 210.50 | 210.87 | +0.05% | -17.76% | -2.35% |
| T-14 | 3 Jan | 214.40 | 214.40 | 210.40 | 212.64 | +0.84% | -17.07% | +0.05% |
| T-13 | 4 Jan | 214.99 | 218.00 | 212.41 | 214.39 | +0.82% | -16.38% | +1.07% |
| T-12 | 5 Jan | 214.40 | 218.00 | 211.00 | 214.87 | +0.22% | -16.20% | +1.75% |
| T-11 | 6 Jan | 210.00 | 216.00 | 200.00 | 210.97 | -1.82% | -17.72% | +0.73% |
| T-10 | 7 Jan | 215.95 | 249.00 | 213.50 | 233.45 | +10.66% | -8.95% | +1.11% |
| T-9 | 10 Jan | 233.99 | 235.00 | 225.00 | 227.33 | -2.62% | -11.34% | +2.19% |
| T-8 | 11 Jan | 227.33 | 233.63 | 224.32 | 229.29 | +0.86% | -10.57% | +2.49% |
| T-7 | 12 Jan | 231.60 | 231.60 | 226.22 | 229.71 | +0.18% | -10.41% | +3.38% |
| T-6 | 13 Jan | 234.00 | 236.14 | 227.20 | 229.28 | -0.19% | -10.58% | +3.64% |
| T-5 | 14 Jan | 233.80 | 233.80 | 228.56 | 230.32 | +0.45% | -10.17% | +3.62% |
| T-4 | 17 Jan | 231.99 | 254.16 | 231.99 | 248.16 | +7.75% | -3.21% | +3.92% |
| T-3 | 18 Jan | 254.00 | 254.00 | 241.52 | 246.31 | -0.75% | -3.94% | +2.81% |
| T-2 | 19 Jan | 247.68 | 259.60 | 247.60 | 254.18 | +3.20% | -0.87% | +1.82% |
| T-1 | 20 Jan | 256.62 | 269.00 | 256.62 | 263.90 | +3.82% | +2.93% | +0.79% |
| base | 21 Jan | 269.00 | 273.57 | 250.40 | 256.40 | -2.84% | +0.00% | +0.00% |
| T+1 | 24 Jan result | 256.40 | 256.40 | 238.00 | 242.47 | -5.43% | -5.43% | -2.66% |
| T+2 | 25 Jan | 238.00 | 261.98 | 235.01 | 255.72 | +5.46% | -0.27% | -1.93% |
| T+3 | 27 Jan | 259.00 | 273.77 | 252.98 | 257.17 | +0.57% | +0.30% | -2.88% |
| T+4 | 28 Jan | 269.98 | 269.98 | 249.20 | 251.65 | -2.15% | -1.85% | -2.92% |
| T+5 | 31 Jan | 258.00 | 258.00 | 242.58 | 245.29 | -2.53% | -4.33% | -1.57% |
| T+6 | 1 Feb | 246.00 | 254.21 | 241.40 | 249.05 | +1.53% | -2.87% | -0.23% |
| T+7 | 2 Feb | 253.60 | 257.00 | 248.39 | 254.80 | +2.31% | -0.62% | +0.92% |
| T+8 | 3 Feb | 254.80 | 260.00 | 253.83 | 257.89 | +1.21% | +0.58% | -0.32% |
| T+9 | 4 Feb | 264.82 | 264.82 | 250.71 | 252.79 | -1.98% | -1.41% | -0.57% |
| T+10 | 7 Feb | 254.01 | 255.01 | 238.29 | 249.90 | -1.14% | -2.54% | -2.29% |
| T+11 | 8 Feb | 248.00 | 250.23 | 242.00 | 246.13 | -1.51% | -4.01% | -1.99% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.