Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Share India Securities Limited · Q3FY21

Result on 6 Feb 2021, first traded on 8 Feb 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+19.0%vs market, 10 sessions
+8.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−29result · 8 Feb 2021T+10NIFTY 50 -1.7%28 Dec 2020 run-up close -11.6% high -10.2% low -14.2%29 Dec 2020 run-up close -13.3% high -10.1% low -13.5%30 Dec 2020 run-up close -11.3% high -10.7% low -13.7%31 Dec 2020 run-up close -6.4% high -2.5% low -11.4%1 Jan 2021 run-up close -4.7% high -1.8% low -7.4%4 Jan 2021 run-up close -3.0% high -0.7% low -6.5%5 Jan 2021 run-up close +0.6% high +1.8% low -6.4%6 Jan 2021 run-up close +4.4% high +6.0% low +1.8%7 Jan 2021 run-up close +4.3% high +7.5% low +2.0%8 Jan 2021 run-up close +6.0% high +7.4% low +3.9%11 Jan 2021 run-up close +4.1% high +8.1% low +2.9%12 Jan 2021 run-up close +3.8% high +5.9% low +0.3%13 Jan 2021 run-up close +1.7% high +6.0% low -0.2%14 Jan 2021 run-up close +2.2% high +3.6% low -1.2%15 Jan 2021 run-up close -2.3% high +2.8% low -4.6%18 Jan 2021 run-up close -4.8% high +1.8% low -7.5%19 Jan 2021 run-up close -5.2% high -1.3% low -6.8%20 Jan 2021 run-up close -4.9% high -3.3% low -5.4%21 Jan 2021 run-up close -3.3% high -1.3% low -4.8%22 Jan 2021 run-up close -5.7% high -2.5% low -6.4%25 Jan 2021 run-up close -9.3% high -3.4% low -11.0%27 Jan 2021 run-up close -8.6% high -7.5% low -11.3%28 Jan 2021 run-up close -10.0% high -8.0% low -11.0%29 Jan 2021 run-up close -10.0% high -7.0% low -10.6%1 Feb 2021 run-up close -1.0% high -1.0% low -10.0%2 Feb 2021 run-up close -1.5% high +2.0% low -3.1%3 Feb 2021 run-up close -2.1% high +0.8% low -3.1%4 Feb 2021 run-up close -0.8% high +0.8% low -2.3%5 Feb 2021 run-up close 0.0% high +3.5% low -2.0%8 Feb 2021 result day close +4.9% high +7.1% low +3.9%9 Feb 2021 T+1 close +8.8% high +9.5% low +4.2%10 Feb 2021 T+2 close +7.0% high +9.0% low +5.5%11 Feb 2021 T+3 close +11.4% high +12.8% low +6.0%12 Feb 2021 T+4 close +9.9% high +12.8% low +9.3%15 Feb 2021 T+5 close +16.4% high +17.4% low +10.4%16 Feb 2021 T+6 close +23.5% high +24.2% low +16.4%17 Feb 2021 T+7 close +22.0% high +24.7% low +21.1%18 Feb 2021 T+8 close +20.7% high +24.9% low +20.0%19 Feb 2021 T+9 close +21.7% high +23.0% low +16.2%22 Feb 2021 T+10 close +17.4% high +24.2% low +14.9%+4.9% on the dayShare +17.4%NIFTY 50 -1.7%
Close before₹38.49the base every move below is measured from
T+1+8.8%
T+10+17.4%market -1.7%
vs market+19.0%no sector index mapped
Best close after+23.5%traded as high as +24.9% on 18 Feb
Worst close after+4.9%traded as low as +3.9% on 8 Feb
Run-up, 30 sessions+13.2%into the result
52-week range6% below high96% above low
Delivery share
-0.3 points in the fortnight before, against the month before that
Volume
0.34× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 28 Dec 34.30 34.58 33.01 34.01 — -11.64% -7.04%
T-27 29 Dec 34.20 34.60 33.28 33.39 -1.82% -13.25% -6.64%
T-26 30 Dec 33.60 34.38 33.22 34.13 +2.22% -11.33% -6.31%
T-25 31 Dec 34.98 37.54 34.10 36.03 +5.57% -6.39% -6.32%
T-24 1 Jan 36.60 37.80 35.65 36.67 +1.78% -4.73% -6.07%
T-23 4 Jan 37.58 38.21 36.00 37.32 +1.77% -3.04% -5.30%
T-22 5 Jan 36.61 39.20 36.01 38.74 +3.80% +0.65% -4.86%
T-21 6 Jan 39.20 40.80 39.19 40.19 +3.74% +4.42% -5.21%
T-20 7 Jan 41.26 41.38 39.27 40.13 -0.15% +4.26% -5.27%
T-19 8 Jan 40.13 41.35 40.00 40.81 +1.69% +6.03% -3.87%
T-18 11 Jan 41.60 41.60 39.59 40.06 -1.84% +4.08% -2.94%
T-17 12 Jan 39.07 40.78 38.60 39.96 -0.25% +3.82% -2.42%
T-16 13 Jan 40.58 40.80 38.40 39.14 -2.05% +1.69% -2.41%
T-15 14 Jan 38.91 39.89 38.02 39.34 +0.51% +2.21% -2.20%
T-14 15 Jan 39.45 39.58 36.73 37.62 -4.37% -2.26% -3.29%
T-13 18 Jan 39.20 39.20 35.60 36.63 -2.63% -4.83% -4.31%
T-12 19 Jan 37.89 37.98 35.86 36.47 -0.44% -5.25% -2.70%
T-11 20 Jan 36.43 37.22 36.43 36.59 +0.33% -4.94% -1.87%
T-10 21 Jan 37.11 38.00 36.66 37.23 +1.75% -3.27% -2.24%
T-9 22 Jan 37.13 37.54 36.02 36.29 -2.52% -5.72% -3.70%
T-8 25 Jan 36.47 37.19 34.27 34.90 -3.83% -9.33% -4.59%
T-7 27 Jan 35.35 35.60 34.15 35.19 +0.83% -8.57% -6.41%
T-6 28 Jan 35.13 35.40 34.25 34.64 -1.56% -10.00% -7.42%
T-5 29 Jan 35.05 35.79 34.42 34.66 +0.06% -9.95% -8.64%
T-4 1 Feb 35.49 38.12 34.66 38.10 +9.92% -1.01% -4.31%
T-3 2 Feb 38.94 39.27 37.29 37.90 -0.52% -1.53% -1.85%
T-2 3 Feb 38.80 38.80 37.31 37.69 -0.55% -2.08% -0.90%
T-1 4 Feb 37.69 38.80 37.59 38.19 +1.33% -0.78% -0.19%
base 5 Feb 39.33 39.82 37.71 38.49 +0.79% +0.00% +0.00%
T+1 8 Feb result 40.00 41.21 39.99 40.38 +4.91% +4.91% +1.28%
T+2 9 Feb 40.20 42.15 40.10 41.87 +3.69% +8.78% +1.24%
T+3 10 Feb 41.94 41.94 40.61 41.18 -1.65% +6.99% +1.22%
T+4 11 Feb 40.80 43.42 40.80 42.88 +4.13% +11.41% +1.67%
T+5 12 Feb 43.20 43.40 42.06 42.31 -1.33% +9.92% +1.60%
T+6 15 Feb 43.38 45.20 42.50 44.82 +5.93% +16.45% +2.62%
T+7 16 Feb 45.36 47.80 44.79 47.53 +6.05% +23.49% +2.61%
T+8 17 Feb 47.40 47.98 46.60 46.96 -1.20% +22.01% +1.91%
T+9 18 Feb 47.94 48.06 46.18 46.44 -1.11% +20.65% +1.30%
T+10 19 Feb 45.40 47.35 44.73 46.84 +0.86% +21.69% +0.39%
T+11 22 Feb 47.80 47.80 44.24 45.17 -3.57% +17.36% -1.67%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.