Share India Securities Limited · Q2FY25
Result on 30 Oct 2024, first traded on 31 Oct 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.9%vs market, 10 sessions
+1.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹290.35the base every move below is measured from
T+1+1.6%
T+10-5.2%market -3.3%
vs market-1.9%no sector index mapped
Best close after+1.6%traded as high as +3.2% on 6 Nov
Worst close after-6.0%traded as low as -7.0% on 13 Nov
Run-up, 30 sessions-4.6%into the result
52-week range27% below high4% above low
- Delivery share
- -8.0 points in the fortnight before, against the month before that
- Volume
- 0.81× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved -3.3% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 18 Sep | 300.00 | 308.50 | 300.00 | 302.15 | — | +4.06% | +4.26% |
| T-28 | 19 Sep | 307.80 | 307.80 | 296.60 | 299.40 | -0.91% | +3.12% | +4.42% |
| T-27 | 20 Sep | 301.50 | 324.90 | 299.90 | 320.90 | +7.18% | +10.52% | +5.96% |
| T-26 | 23 Sep | 327.00 | 337.25 | 327.00 | 329.80 | +2.77% | +13.59% | +6.57% |
| T-25 | 24 Sep | 329.80 | 339.90 | 323.45 | 337.15 | +2.23% | +16.12% | +6.57% |
| T-24 | 25 Sep | 338.00 | 344.80 | 334.95 | 339.60 | +0.73% | +16.96% | +6.83% |
| T-23 | 26 Sep | 339.10 | 342.00 | 330.10 | 332.45 | -2.11% | +14.50% | +7.70% |
| T-22 | 27 Sep | 331.70 | 332.45 | 327.50 | 329.65 | -0.84% | +13.54% | +7.55% |
| T-21 | 30 Sep | 329.00 | 329.55 | 316.00 | 317.60 | -3.66% | +9.39% | +6.04% |
| T-20 | 1 Oct | 322.00 | 328.95 | 319.60 | 326.50 | +2.80% | +12.45% | +5.98% |
| T-19 | 3 Oct | 315.60 | 322.75 | 313.00 | 316.85 | -2.96% | +9.13% | +3.74% |
| T-18 | 4 Oct | 318.65 | 320.20 | 308.90 | 312.60 | -1.34% | +7.66% | +2.77% |
| T-17 | 7 Oct | 314.95 | 319.00 | 294.65 | 296.30 | -5.21% | +2.05% | +1.87% |
| T-16 | 8 Oct | 298.60 | 302.75 | 295.00 | 298.45 | +0.73% | +2.79% | +2.76% |
| T-15 | 9 Oct | 302.50 | 309.00 | 302.50 | 304.30 | +1.96% | +4.80% | +2.63% |
| T-14 | 10 Oct | 306.90 | 306.95 | 299.90 | 301.05 | -1.07% | +3.69% | +2.70% |
| T-13 | 11 Oct | 300.00 | 317.10 | 297.80 | 313.60 | +4.17% | +8.01% | +2.56% |
| T-12 | 14 Oct | 315.90 | 316.75 | 296.65 | 304.35 | -2.95% | +4.82% | +3.23% |
| T-11 | 15 Oct | 307.55 | 318.40 | 306.20 | 315.95 | +3.81% | +8.82% | +2.94% |
| T-10 | 16 Oct | 315.00 | 326.75 | 312.45 | 323.80 | +2.48% | +11.52% | +2.59% |
| T-9 | 17 Oct | 332.90 | 336.90 | 311.00 | 317.10 | -2.07% | +9.21% | +1.68% |
| T-8 | 18 Oct | 313.75 | 321.70 | 306.95 | 319.60 | +0.79% | +10.07% | +2.11% |
| T-7 | 21 Oct | 319.65 | 320.00 | 311.00 | 311.45 | -2.55% | +7.27% | +1.81% |
| T-6 | 22 Oct | 306.45 | 309.65 | 295.25 | 297.85 | -4.37% | +2.58% | +0.54% |
| T-5 | 23 Oct | 297.50 | 302.95 | 290.40 | 298.20 | +0.12% | +2.70% | +0.39% |
| T-4 | 24 Oct | 298.90 | 299.60 | 293.55 | 294.75 | -1.16% | +1.52% | +0.24% |
| T-3 | 25 Oct | 295.00 | 296.75 | 284.40 | 288.90 | -1.98% | -0.50% | -0.66% |
| T-2 | 28 Oct | 292.95 | 292.95 | 284.00 | 286.90 | -0.69% | -1.19% | -0.01% |
| T-1 | 29 Oct | 289.00 | 292.95 | 284.00 | 291.15 | +1.48% | +0.28% | +0.52% |
| base | 30 Oct | 294.40 | 298.75 | 289.80 | 290.35 | -0.27% | +0.00% | +0.00% |
| T+1 | 31 Oct result | 290.35 | 293.50 | 286.75 | 291.70 | +0.46% | +0.46% | -0.56% |
| T+2 | 1 Nov | 294.90 | 297.20 | 292.90 | 295.05 | +1.15% | +1.62% | -0.15% |
| T+3 | 4 Nov | 298.00 | 298.70 | 283.55 | 289.70 | -1.81% | -0.22% | -1.42% |
| T+4 | 5 Nov | 288.00 | 292.05 | 285.60 | 288.15 | -0.54% | -0.76% | -0.52% |
| T+5 | 6 Nov | 290.40 | 299.65 | 290.20 | 295.10 | +2.41% | +1.64% | +0.59% |
| T+6 | 7 Nov | 294.95 | 298.00 | 293.00 | 294.00 | -0.37% | +1.26% | -0.58% |
| T+7 | 8 Nov | 293.70 | 294.00 | 284.80 | 286.80 | -2.45% | -1.22% | -0.79% |
| T+8 | 11 Nov | 286.65 | 287.50 | 278.05 | 278.65 | -2.84% | -4.03% | -0.82% |
| T+9 | 12 Nov | 281.85 | 284.05 | 276.00 | 278.10 | -0.20% | -4.22% | -1.88% |
| T+10 | 13 Nov | 273.00 | 278.00 | 270.05 | 272.95 | -1.85% | -5.99% | -3.21% |
| T+11 | 14 Nov | 272.95 | 278.00 | 272.00 | 275.15 | +0.81% | -5.24% | -3.32% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.