Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,680.60 -0.42% NIFTY BANK 55,204.50 +0.14% NIFTY IT 27,981.45 -0.55% NIFTY MIDCAP 100 59,670.25 -0.15% NIFTY SMALLCAP 100 19,544.85 +0.49% NIFTY AUTO 25,311.20 -0.90% NIFTY PHARMA 26,482.40 -0.25% NIFTY FMCG 44,931.25 -0.61%
Open as of 10:27 IST · about a minute behind

Share India Securities Limited · Q2FY24

Result on 25 Oct 2023, first traded on 26 Oct 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.8%vs market, 10 sessions
+2.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 26 Oct 2023T+10NIFTY 50 +1.4%11 Sep 2023 run-up close -6.3% high -5.8% low -6.5%12 Sep 2023 run-up close -8.1% high -5.8% low -9.8%13 Sep 2023 run-up close -8.8% high -7.9% low -9.6%14 Sep 2023 run-up close -7.8% high -7.6% low -8.6%15 Sep 2023 run-up close -7.8% high -6.8% low -8.4%18 Sep 2023 run-up close -9.6% high -7.8% low -9.9%20 Sep 2023 run-up close -8.2% high -8.1% low -10.4%21 Sep 2023 run-up close -7.4% high -7.2% low -9.8%22 Sep 2023 run-up close -6.4% high -6.2% low -8.9%25 Sep 2023 run-up close -8.5% high -6.2% low -9.7%26 Sep 2023 run-up close -7.1% high -6.6% low -10.3%27 Sep 2023 run-up close -8.9% high -0.2% low -9.3%28 Sep 2023 run-up close -9.7% high -8.6% low -10.0%29 Sep 2023 run-up close -10.4% high -8.9% low -10.6%3 Oct 2023 run-up close -9.8% high -9.5% low -11.7%4 Oct 2023 run-up close -11.2% high -9.8% low -12.5%5 Oct 2023 run-up close -5.0% high -4.1% low -7.7%6 Oct 2023 run-up close -3.7% high -3.2% low -5.4%9 Oct 2023 run-up close -6.0% high -3.4% low -6.6%10 Oct 2023 run-up close -4.3% high -3.8% low -5.7%11 Oct 2023 run-up close -3.4% high -3.1% low -5.1%12 Oct 2023 run-up close -2.3% high -2.1% low -4.7%13 Oct 2023 run-up close -3.0% high -1.8% low -3.5%16 Oct 2023 run-up close -1.6% high -1.2% low -4.3%17 Oct 2023 run-up close +1.8% high +2.6% low -2.2%18 Oct 2023 run-up close +0.5% high +2.6% low -0.9%19 Oct 2023 run-up close -0.1% high +0.7% low -0.9%20 Oct 2023 run-up close -0.2% high +1.0% low -1.3%23 Oct 2023 run-up close -3.8% high -0.2% low -5.5%25 Oct 2023 run-up close 0.0% high +1.1% low -4.0%26 Oct 2023 result day close +3.5% high +4.4% low +0.6%27 Oct 2023 T+1 close +2.4% high +4.8% low +1.3%30 Oct 2023 T+2 close +2.3% high +4.1% low -0.2%31 Oct 2023 T+3 close +3.1% high +3.7% low +1.8%1 Nov 2023 T+4 close +6.5% high +7.9% low +3.2%2 Nov 2023 T+5 close +7.5% high +12.0% low +6.6%3 Nov 2023 T+6 close +5.9% high +8.6% low +5.5%6 Nov 2023 T+7 close +4.5% high +7.5% low +4.4%7 Nov 2023 T+8 close +4.4% high +5.8% low +3.4%8 Nov 2023 T+9 close +3.5% high +5.0% low +3.2%9 Nov 2023 T+10 close +2.8% high +4.5% low +1.5%+3.5% on the dayShare +2.8%NIFTY 50 +1.4%
Close before₹290.91the base every move below is measured from
T+1+2.4%
T+10+3.5%market +1.7%
vs market+1.8%no sector index mapped
Best close after+7.5%traded as high as +12.0% on 2 Nov
Worst close after+2.3%traded as low as -0.2% on 30 Oct
Run-up, 30 sessions+7.1%into the result
52-week range2% below high44% above low
Delivery share
+0.1 points in the fortnight before, against the month before that
Volume
1.41× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 11 Sep 273.99 274.00 272.01 272.48 — -6.34% +4.57%
T-28 12 Sep 274.00 274.00 262.41 267.45 -1.85% -8.06% +4.56%
T-27 13 Sep 267.00 267.86 263.02 265.40 -0.77% -8.77% +4.96%
T-26 14 Sep 266.00 268.80 266.00 268.09 +1.01% -7.84% +5.13%
T-25 15 Sep 269.03 270.99 266.41 268.20 +0.04% -7.81% +5.60%
T-24 18 Sep 268.20 268.20 262.00 263.04 -1.92% -9.58% +5.29%
T-23 20 Sep 263.00 267.40 260.56 267.11 +1.55% -8.18% +4.08%
T-22 21 Sep 267.14 270.00 262.28 269.25 +0.80% -7.45% +3.24%
T-21 22 Sep 265.20 272.98 265.00 272.35 +1.15% -6.38% +2.89%
T-20 25 Sep 272.99 272.99 262.80 266.27 -2.23% -8.47% +2.89%
T-19 26 Sep 266.41 271.57 261.06 270.16 +1.46% -7.13% +2.84%
T-18 27 Sep 270.16 290.20 264.00 264.90 -1.95% -8.94% +3.11%
T-17 28 Sep 266.00 266.00 261.89 262.73 -0.82% -9.69% +2.10%
T-16 29 Sep 263.31 264.98 260.09 260.80 -0.73% -10.35% +2.70%
T-15 3 Oct 260.80 263.38 257.01 262.26 +0.56% -9.85% +2.13%
T-14 4 Oct 262.39 262.39 254.55 258.31 -1.51% -11.21% +1.64%
T-13 5 Oct 279.00 279.00 268.40 276.35 +6.98% -5.00% +2.22%
T-12 6 Oct 279.58 281.60 275.26 280.27 +1.42% -3.66% +2.78%
T-11 9 Oct 278.00 280.94 271.60 273.55 -2.40% -5.97% +2.04%
T-10 10 Oct 274.39 280.00 274.39 278.33 +1.75% -4.32% +2.97%
T-9 11 Oct 279.80 281.78 276.20 280.89 +0.92% -3.44% +3.60%
T-8 12 Oct 282.00 284.89 277.22 284.15 +1.16% -2.32% +3.51%
T-7 13 Oct 284.38 285.53 280.81 282.06 -0.74% -3.04% +3.29%
T-6 16 Oct 281.99 287.40 278.43 286.20 +1.47% -1.62% +3.19%
T-5 17 Oct 287.59 298.34 284.60 296.29 +3.53% +1.85% +3.60%
T-4 18 Oct 298.56 298.56 288.29 292.24 -1.37% +0.46% +2.87%
T-3 19 Oct 292.20 292.90 288.20 290.66 -0.54% -0.09% +2.63%
T-2 20 Oct 293.80 293.80 287.00 290.45 -0.07% -0.16% +2.20%
T-1 23 Oct 290.20 290.37 275.00 279.85 -3.65% -3.80% +0.83%
base 25 Oct 279.21 293.99 279.21 290.91 +3.95% +0.00% +0.00%
T+1 26 Oct result 299.14 303.58 292.61 301.01 +3.47% +3.47% -1.39%
T+2 27 Oct 303.00 305.00 294.59 297.75 -1.08% +2.35% -0.39%
T+3 30 Oct 300.00 302.94 290.40 297.74 -0.00% +2.35% +0.10%
T+4 31 Oct 298.20 301.58 296.01 299.97 +0.75% +3.11% -0.22%
T+5 1 Nov 301.40 313.90 300.23 309.79 +3.27% +6.49% -0.70%
T+6 2 Nov 311.80 325.89 310.00 312.85 +0.99% +7.54% +0.06%
T+7 3 Nov 315.93 315.93 306.99 308.07 -1.53% +5.90% +0.57%
T+8 6 Nov 312.60 312.60 303.70 304.14 -1.28% +4.55% +1.51%
T+9 7 Nov 304.81 307.90 300.78 303.80 -0.11% +4.43% +1.49%
T+10 8 Nov 304.99 305.45 300.23 301.03 -0.91% +3.48% +1.68%
T+11 9 Nov 303.40 304.00 295.40 299.00 -0.67% +2.78% +1.43%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.