Share India Securities Limited · Q2FY23
Result on 3 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-10.1%vs market, 10 sessions
-2.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹276.85the base every move below is measured from
T+1-2.4%
T+10-8.8%market +1.2%
vs market-10.1%no sector index mapped
Best close after-2.3%traded as high as +3.9% on 3 Nov
Worst close after-10.7%traded as low as -12.4% on 14 Nov
Run-up, 30 sessions+6.3%into the result
52-week range5% below high35% above low
- Delivery share
- +10.2 points in the fortnight before, against the month before that
- Volume
- 0.59× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 10 points in the fortnight before — someone was taking stock home.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 20 Sep | 263.00 | 265.99 | 255.86 | 261.37 | — | -5.59% | -1.47% |
| T-28 | 21 Sep | 261.37 | 263.38 | 254.60 | 255.76 | -2.15% | -7.62% | -2.02% |
| T-27 | 22 Sep | 256.72 | 258.00 | 253.22 | 254.08 | -0.66% | -8.22% | -2.51% |
| T-26 | 23 Sep | 254.20 | 258.77 | 250.30 | 252.18 | -0.75% | -8.91% | -4.18% |
| T-25 | 26 Sep | 250.51 | 251.60 | 242.71 | 245.27 | -2.74% | -11.41% | -5.90% |
| T-24 | 27 Sep | 249.60 | 249.60 | 244.00 | 245.26 | -0.00% | -11.41% | -5.95% |
| T-23 | 28 Sep | 244.17 | 252.60 | 243.14 | 245.21 | -0.02% | -11.43% | -6.77% |
| T-22 | 29 Sep | 250.00 | 257.58 | 248.87 | 255.99 | +4.40% | -7.53% | -6.99% |
| T-21 | 30 Sep | 258.55 | 258.60 | 252.00 | 252.90 | -1.21% | -8.65% | -5.47% |
| T-20 | 3 Oct | 254.60 | 259.80 | 247.80 | 255.70 | +1.11% | -7.64% | -6.61% |
| T-19 | 4 Oct | 259.20 | 267.80 | 254.00 | 260.91 | +2.04% | -5.76% | -4.47% |
| T-18 | 6 Oct | 263.59 | 264.00 | 256.00 | 258.21 | -1.03% | -6.73% | -4.15% |
| T-17 | 7 Oct | 256.00 | 261.50 | 255.00 | 260.14 | +0.75% | -6.04% | -4.25% |
| T-16 | 10 Oct | 258.00 | 259.60 | 252.04 | 256.40 | -1.44% | -7.39% | -4.66% |
| T-15 | 11 Oct | 259.78 | 259.78 | 248.40 | 249.87 | -2.55% | -9.75% | -6.08% |
| T-14 | 12 Oct | 252.00 | 253.00 | 247.99 | 251.23 | +0.54% | -9.25% | -5.30% |
| T-13 | 13 Oct | 249.00 | 252.98 | 248.20 | 249.11 | -0.84% | -10.02% | -5.91% |
| T-12 | 14 Oct | 251.01 | 256.96 | 251.01 | 252.52 | +1.37% | -8.79% | -4.96% |
| T-11 | 17 Oct | 252.52 | 254.31 | 248.04 | 250.48 | -0.81% | -9.53% | -4.26% |
| T-10 | 18 Oct | 254.20 | 256.00 | 251.60 | 254.37 | +1.55% | -8.12% | -3.30% |
| T-9 | 19 Oct | 252.40 | 267.20 | 252.40 | 264.52 | +3.99% | -4.45% | -3.16% |
| T-8 | 20 Oct | 265.99 | 272.22 | 257.00 | 260.68 | -1.45% | -5.84% | -2.87% |
| T-7 | 21 Oct | 263.29 | 267.80 | 260.79 | 263.85 | +1.22% | -4.70% | -2.80% |
| T-6 | 24 Oct | 267.99 | 267.99 | 260.20 | 264.23 | +0.14% | -4.56% | -1.95% |
| T-5 | 25 Oct | 261.02 | 264.00 | 257.81 | 262.95 | -0.48% | -5.02% | -2.36% |
| T-4 | 27 Oct | 265.60 | 266.00 | 260.30 | 264.64 | +0.64% | -4.41% | -1.91% |
| T-3 | 28 Oct | 262.04 | 265.99 | 260.64 | 262.07 | -0.97% | -5.34% | -1.64% |
| T-2 | 31 Oct | 266.00 | 269.80 | 262.81 | 264.96 | +1.10% | -4.29% | -0.39% |
| T-1 | 1 Nov | 267.40 | 267.60 | 264.17 | 265.16 | +0.08% | -4.22% | +0.35% |
| base | 2 Nov | 265.20 | 278.00 | 265.20 | 276.85 | +4.41% | +0.00% | +0.00% |
| T+1 | 3 Nov result | 276.80 | 287.60 | 267.07 | 270.55 | -2.28% | -2.28% | -0.17% |
| T+2 | 4 Nov | 272.00 | 272.85 | 267.91 | 270.29 | -0.10% | -2.37% | +0.19% |
| T+3 | 7 Nov | 271.60 | 272.00 | 263.50 | 267.34 | -1.09% | -3.44% | +0.66% |
| T+4 | 9 Nov | 270.00 | 275.96 | 254.60 | 257.82 | -3.56% | -6.87% | +0.41% |
| T+5 | 10 Nov | 257.82 | 257.82 | 253.21 | 255.77 | -0.80% | -7.61% | -0.30% |
| T+6 | 11 Nov | 254.50 | 259.00 | 245.00 | 247.16 | -3.37% | -10.72% | +1.48% |
| T+7 | 14 Nov | 242.47 | 251.65 | 242.47 | 248.32 | +0.47% | -10.31% | +1.36% |
| T+8 | 15 Nov | 252.00 | 256.40 | 246.65 | 254.82 | +2.62% | -7.96% | +1.77% |
| T+9 | 16 Nov | 255.20 | 256.73 | 250.00 | 252.59 | -0.88% | -8.76% | +1.81% |
| T+10 | 17 Nov | 250.49 | 255.90 | 250.46 | 253.56 | +0.38% | -8.41% | +1.44% |
| T+11 | 18 Nov | 255.60 | 257.60 | 244.54 | 252.37 | -0.47% | -8.84% | +1.24% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.