Share India Securities Limited · Q2FY22
Result on 28 Oct 2021, first traded on 29 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+12.7%vs market, 10 sessions
-2.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹157.94the base every move below is measured from
T+1-2.1%
T+10+14.2%market +1.4%
vs market+12.7%no sector index mapped
Best close after+15.4%traded as high as +17.8% on 4 Nov
Worst close after-4.1%traded as low as -6.0% on 1 Nov
Run-up, 30 sessions+42.9%flagged — a big move into the result
52-week range3% below high705% above low
- Delivery share
- +2.2 points in the fortnight before, against the month before that
- Volume
- 0.34× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 43% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 16 Sep | 108.00 | 114.49 | 108.00 | 111.07 | — | -29.68% | -1.28% |
| T-28 | 17 Sep | 113.00 | 113.00 | 107.22 | 108.32 | -2.48% | -31.42% | -1.52% |
| T-27 | 20 Sep | 107.58 | 112.95 | 106.45 | 111.35 | +2.80% | -29.50% | -2.58% |
| T-26 | 21 Sep | 113.30 | 120.00 | 113.30 | 117.90 | +5.88% | -25.35% | -1.65% |
| T-25 | 22 Sep | 119.80 | 130.00 | 118.80 | 129.07 | +9.47% | -18.28% | -1.74% |
| T-24 | 23 Sep | 133.60 | 135.74 | 127.50 | 128.36 | -0.55% | -18.73% | -0.19% |
| T-23 | 24 Sep | 130.00 | 130.99 | 126.23 | 129.40 | +0.81% | -18.07% | -0.02% |
| T-22 | 27 Sep | 130.40 | 130.60 | 126.76 | 127.75 | -1.28% | -19.11% | -0.01% |
| T-21 | 28 Sep | 128.94 | 129.55 | 125.16 | 126.68 | -0.84% | -19.79% | -0.61% |
| T-20 | 29 Sep | 127.26 | 128.98 | 126.00 | 128.39 | +1.35% | -18.71% | -0.82% |
| T-19 | 30 Sep | 128.98 | 132.94 | 128.00 | 130.81 | +1.88% | -17.18% | -1.34% |
| T-18 | 1 Oct | 130.99 | 139.98 | 130.23 | 139.32 | +6.51% | -11.79% | -1.82% |
| T-17 | 4 Oct | 141.00 | 141.00 | 137.05 | 137.64 | -1.21% | -12.85% | -0.93% |
| T-16 | 5 Oct | 137.94 | 139.20 | 136.90 | 137.58 | -0.04% | -12.89% | -0.20% |
| T-15 | 6 Oct | 138.40 | 145.77 | 137.50 | 138.65 | +0.78% | -12.21% | -1.18% |
| T-14 | 7 Oct | 142.00 | 154.80 | 141.08 | 149.40 | +7.75% | -5.41% | -0.37% |
| T-13 | 8 Oct | 152.00 | 158.79 | 150.39 | 153.50 | +2.74% | -2.81% | +0.21% |
| T-12 | 11 Oct | 155.00 | 161.00 | 153.92 | 158.95 | +3.55% | +0.64% | +0.50% |
| T-11 | 12 Oct | 159.80 | 159.99 | 155.21 | 158.74 | -0.13% | +0.51% | +0.75% |
| T-10 | 13 Oct | 159.40 | 161.96 | 156.29 | 158.13 | -0.38% | +0.12% | +1.71% |
| T-9 | 14 Oct | 159.70 | 161.60 | 156.00 | 156.21 | -1.21% | -1.10% | +2.70% |
| T-8 | 18 Oct | 158.00 | 158.00 | 147.00 | 154.62 | -1.02% | -2.10% | +3.47% |
| T-7 | 19 Oct | 154.62 | 160.80 | 154.05 | 156.60 | +1.28% | -0.85% | +3.14% |
| T-6 | 20 Oct | 159.40 | 159.40 | 146.60 | 152.34 | -2.72% | -3.55% | +2.29% |
| T-5 | 21 Oct | 153.60 | 155.99 | 150.20 | 151.95 | -0.26% | -3.79% | +1.80% |
| T-4 | 22 Oct | 153.20 | 154.95 | 150.25 | 151.24 | -0.47% | -4.24% | +1.44% |
| T-3 | 25 Oct | 151.92 | 153.89 | 145.00 | 148.70 | -1.68% | -5.85% | +1.50% |
| T-2 | 26 Oct | 150.80 | 162.39 | 150.00 | 159.04 | +6.95% | +0.70% | +2.30% |
| T-1 | 27 Oct | 161.78 | 165.90 | 160.00 | 162.04 | +1.89% | +2.60% | +1.98% |
| base | 28 Oct | 165.80 | 165.80 | 154.20 | 157.94 | -2.53% | +0.00% | +0.00% |
| T+1 | 29 Oct result | 157.96 | 158.00 | 148.46 | 151.39 | -4.15% | -4.15% | -1.04% |
| T+2 | 1 Nov | 152.80 | 155.80 | 148.40 | 154.60 | +2.12% | -2.11% | +0.41% |
| T+3 | 2 Nov | 153.20 | 178.34 | 153.20 | 173.33 | +12.12% | +9.74% | +0.18% |
| T+4 | 3 Nov | 178.40 | 178.40 | 164.13 | 169.75 | -2.07% | +7.48% | -0.16% |
| T+5 | 4 Nov | 186.00 | 186.00 | 173.15 | 179.39 | +5.68% | +13.58% | +0.33% |
| T+6 | 8 Nov | 180.80 | 186.00 | 175.60 | 182.25 | +1.59% | +15.39% | +1.18% |
| T+7 | 9 Nov | 184.87 | 185.38 | 180.16 | 181.30 | -0.52% | +14.79% | +1.05% |
| T+8 | 10 Nov | 183.80 | 183.80 | 175.20 | 176.92 | -2.42% | +12.02% | +0.90% |
| T+9 | 11 Nov | 176.00 | 179.60 | 173.61 | 174.49 | -1.37% | +10.48% | +0.09% |
| T+10 | 12 Nov | 177.00 | 183.00 | 176.35 | 177.48 | +1.71% | +12.37% | +1.37% |
| T+11 | 15 Nov | 179.18 | 180.99 | 173.60 | 180.30 | +1.59% | +14.16% | +1.41% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.