Share India Securities Limited · Q2FY21
Result on 12 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+0.6%vs market, 10 sessions
-1.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹20.39the base every move below is measured from
T+1-1.0%
T+10+2.5%market +1.9%
vs market+0.6%no sector index mapped
Best close after+7.3%traded as high as +19.6% on 19 Nov
Worst close after-1.7%traded as low as -2.8% on 12 Nov
Run-up, 30 sessions-1.7%into the result
52-week range7% below high4% above low
- Delivery share
- -7.8 points in the fortnight before, against the month before that
- Volume
- 0.89× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 30 Sep | 20.46 | 20.79 | 20.16 | 20.74 | — | +1.72% | -11.78% |
| T-28 | 1 Oct | 20.80 | 20.90 | 20.20 | 20.24 | -2.41% | -0.74% | -10.45% |
| T-27 | 5 Oct | 20.40 | 20.80 | 20.22 | 20.37 | +0.64% | -0.10% | -9.77% |
| T-26 | 6 Oct | 20.20 | 21.70 | 19.46 | 21.28 | +4.47% | +4.36% | -8.52% |
| T-25 | 7 Oct | 20.71 | 21.40 | 20.70 | 20.90 | -1.79% | +2.50% | -7.92% |
| T-24 | 8 Oct | 20.70 | 20.93 | 20.60 | 20.79 | -0.53% | +1.96% | -7.17% |
| T-23 | 9 Oct | 20.52 | 20.79 | 20.15 | 20.44 | -1.68% | +0.25% | -6.55% |
| T-22 | 12 Oct | 20.70 | 20.70 | 20.20 | 20.34 | -0.49% | -0.25% | -6.42% |
| T-21 | 13 Oct | 20.64 | 20.64 | 20.20 | 20.32 | -0.10% | -0.34% | -6.39% |
| T-20 | 14 Oct | 19.91 | 20.65 | 19.52 | 19.80 | -2.56% | -2.89% | -6.10% |
| T-19 | 15 Oct | 19.43 | 20.60 | 19.42 | 19.89 | +0.45% | -2.45% | -8.38% |
| T-18 | 16 Oct | 20.00 | 20.35 | 19.81 | 20.20 | +1.56% | -0.93% | -7.74% |
| T-17 | 19 Oct | 20.20 | 20.30 | 19.72 | 19.90 | -1.49% | -2.40% | -6.87% |
| T-16 | 20 Oct | 19.95 | 20.36 | 19.64 | 19.92 | +0.10% | -2.31% | -6.69% |
| T-15 | 21 Oct | 19.80 | 20.21 | 19.80 | 20.00 | +0.40% | -1.91% | -6.37% |
| T-14 | 22 Oct | 19.64 | 20.24 | 19.64 | 20.13 | +0.65% | -1.28% | -6.69% |
| T-13 | 23 Oct | 20.20 | 21.94 | 19.68 | 20.41 | +1.39% | +0.10% | -6.42% |
| T-12 | 26 Oct | 20.48 | 20.68 | 18.44 | 20.17 | -1.18% | -1.08% | -7.70% |
| T-11 | 27 Oct | 20.48 | 20.70 | 20.13 | 20.43 | +1.29% | +0.20% | -6.74% |
| T-10 | 28 Oct | 20.40 | 20.87 | 20.27 | 20.49 | +0.29% | +0.49% | -8.00% |
| T-9 | 29 Oct | 20.30 | 20.53 | 20.02 | 20.22 | -1.32% | -0.83% | -8.46% |
| T-8 | 30 Oct | 20.12 | 21.00 | 19.80 | 19.87 | -1.73% | -2.55% | -8.68% |
| T-7 | 2 Nov | 19.88 | 20.21 | 19.88 | 20.05 | +0.91% | -1.67% | -8.47% |
| T-6 | 3 Nov | 20.00 | 20.18 | 19.61 | 19.61 | -2.19% | -3.83% | -7.34% |
| T-5 | 4 Nov | 19.80 | 19.94 | 19.80 | 19.80 | +0.97% | -2.89% | -6.59% |
| T-4 | 5 Nov | 20.10 | 20.95 | 20.05 | 20.38 | +2.93% | -0.05% | -4.93% |
| T-3 | 6 Nov | 20.21 | 20.45 | 19.42 | 19.93 | -2.21% | -2.26% | -3.81% |
| T-2 | 9 Nov | 19.93 | 20.27 | 19.69 | 20.20 | +1.35% | -0.93% | -2.26% |
| T-1 | 10 Nov | 20.40 | 20.56 | 19.80 | 20.10 | -0.50% | -1.42% | -0.93% |
| base | 11 Nov | 20.40 | 20.40 | 19.80 | 20.39 | +1.44% | +0.00% | +0.00% |
| T+1 | 12 Nov result | 20.78 | 20.78 | 19.81 | 20.04 | -1.72% | -1.72% | -0.46% |
| T+2 | 13 Nov | 20.50 | 20.65 | 20.00 | 20.19 | +0.75% | -0.98% | -0.23% |
| T+3 | 14 Nov | 20.78 | 21.00 | 20.00 | 20.34 | +0.74% | -0.25% | — |
| T+4 | 17 Nov | 20.20 | 20.74 | 20.02 | 20.31 | -0.15% | -0.39% | +0.98% |
| T+5 | 18 Nov | 20.60 | 20.70 | 20.06 | 20.35 | +0.20% | -0.20% | +1.48% |
| T+6 | 19 Nov | 20.00 | 24.39 | 19.90 | 21.39 | +5.11% | +4.90% | +0.18% |
| T+7 | 20 Nov | 22.20 | 22.88 | 21.60 | 21.70 | +1.45% | +6.42% | +0.86% |
| T+8 | 23 Nov | 22.10 | 22.10 | 21.10 | 21.87 | +0.78% | +7.26% | +1.39% |
| T+9 | 24 Nov | 21.01 | 21.98 | 21.00 | 21.10 | -3.52% | +3.48% | +2.40% |
| T+10 | 25 Nov | 20.90 | 21.60 | 20.60 | 20.96 | -0.66% | +2.80% | +0.86% |
| T+11 | 26 Nov | 20.95 | 21.59 | 20.74 | 20.89 | -0.33% | +2.45% | +1.87% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.