Share India Securities Limited · Q1FY25
Result on 25 Jul 2024, first traded on 26 Jul 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-5.9%vs market, 10 sessions
-2.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹311.40the base every move below is measured from
T+1-2.0%
T+10-6.0%market -0.2%
vs market-5.9%no sector index mapped
Best close after-0.2%traded as high as +3.6% on 26 Jul
Worst close after-6.4%traded as low as -8.3% on 5 Aug
Run-up, 30 sessions+2.6%into the result
52-week range22% below high31% above low
- Delivery share
- -1.4 points in the fortnight before, against the month before that
- Volume
- 0.68× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 12 Jun | 308.00 | 309.59 | 303.80 | 305.61 | — | -1.86% | -4.44% |
| T-28 | 13 Jun | 307.33 | 309.48 | 303.83 | 305.12 | -0.16% | -2.02% | -4.13% |
| T-27 | 14 Jun | 307.20 | 307.23 | 302.40 | 304.45 | -0.22% | -2.23% | -3.85% |
| T-26 | 18 Jun | 307.10 | 308.00 | 303.24 | 304.98 | +0.17% | -2.06% | -3.48% |
| T-25 | 19 Jun | 306.00 | 306.00 | 302.00 | 302.19 | -0.91% | -2.96% | -3.65% |
| T-24 | 20 Jun | 302.78 | 303.60 | 301.90 | 302.18 | -0.00% | -2.96% | -3.44% |
| T-23 | 21 Jun | 303.10 | 303.10 | 302.00 | 302.18 | +0.00% | -2.96% | -3.71% |
| T-22 | 24 Jun | 304.00 | 305.31 | 302.02 | 302.92 | +0.24% | -2.72% | -3.56% |
| T-21 | 25 Jun | 303.93 | 304.50 | 291.78 | 303.50 | +0.19% | -2.54% | -2.81% |
| T-20 | 26 Jun | 304.80 | 308.60 | 302.09 | 305.03 | +0.50% | -2.05% | -2.20% |
| T-19 | 27 Jun | 305.70 | 310.75 | 300.05 | 305.80 | +0.25% | -1.80% | -1.48% |
| T-18 | 28 Jun | 305.00 | 307.20 | 298.10 | 299.65 | -2.01% | -3.77% | -1.62% |
| T-17 | 1 Jul | 301.20 | 307.30 | 290.55 | 305.30 | +1.89% | -1.96% | -1.08% |
| T-16 | 2 Jul | 301.00 | 302.75 | 285.10 | 287.45 | -5.85% | -7.69% | -1.16% |
| T-15 | 3 Jul | 287.45 | 295.75 | 285.95 | 294.55 | +2.47% | -5.41% | -0.49% |
| T-14 | 4 Jul | 294.60 | 306.00 | 293.05 | 304.45 | +3.36% | -2.23% | -0.43% |
| T-13 | 5 Jul | 305.10 | 306.95 | 301.10 | 305.50 | +0.34% | -1.89% | -0.34% |
| T-12 | 8 Jul | 305.50 | 307.50 | 299.70 | 306.50 | +0.33% | -1.57% | -0.35% |
| T-11 | 9 Jul | 307.30 | 309.10 | 302.75 | 308.50 | +0.65% | -0.93% | +0.11% |
| T-10 | 10 Jul | 307.95 | 307.95 | 301.05 | 306.10 | -0.78% | -1.70% | -0.33% |
| T-9 | 11 Jul | 306.05 | 306.20 | 301.20 | 303.20 | -0.95% | -2.63% | -0.37% |
| T-8 | 12 Jul | 303.95 | 306.25 | 299.45 | 301.55 | -0.54% | -3.16% | +0.39% |
| T-7 | 15 Jul | 302.00 | 305.60 | 295.80 | 303.05 | +0.50% | -2.68% | +0.74% |
| T-6 | 16 Jul | 308.00 | 316.00 | 305.00 | 314.20 | +3.68% | +0.90% | +0.85% |
| T-5 | 18 Jul | 317.00 | 319.50 | 312.00 | 313.60 | -0.19% | +0.71% | +1.62% |
| T-4 | 19 Jul | 313.55 | 313.55 | 296.35 | 300.30 | -4.24% | -3.56% | +0.51% |
| T-3 | 22 Jul | 297.05 | 303.65 | 290.05 | 295.65 | -1.55% | -5.06% | +0.42% |
| T-2 | 23 Jul | 293.15 | 307.65 | 286.00 | 305.75 | +3.42% | -1.81% | +0.30% |
| T-1 | 24 Jul | 305.95 | 312.20 | 305.00 | 310.05 | +1.41% | -0.43% | +0.03% |
| base | 25 Jul | 305.65 | 312.90 | 300.10 | 311.40 | +0.44% | +0.00% | +0.00% |
| T+1 | 26 Jul result | 314.00 | 322.65 | 306.05 | 310.80 | -0.19% | -0.19% | +1.76% |
| T+2 | 29 Jul | 308.90 | 309.90 | 302.80 | 305.15 | -1.82% | -2.01% | +1.76% |
| T+3 | 30 Jul | 304.50 | 309.00 | 303.10 | 305.80 | +0.21% | -1.80% | +1.85% |
| T+4 | 31 Jul | 297.05 | 305.90 | 296.50 | 304.15 | -0.54% | -2.33% | +2.23% |
| T+5 | 1 Aug | 304.00 | 306.00 | 299.00 | 300.95 | -1.05% | -3.36% | +2.48% |
| T+6 | 2 Aug | 295.00 | 302.50 | 294.00 | 299.55 | -0.47% | -3.81% | +1.28% |
| T+7 | 5 Aug | 295.05 | 296.90 | 285.55 | 294.10 | -1.82% | -5.56% | -1.44% |
| T+8 | 6 Aug | 293.00 | 302.50 | 290.70 | 297.40 | +1.12% | -4.50% | -1.69% |
| T+9 | 7 Aug | 298.00 | 300.30 | 294.15 | 296.85 | -0.18% | -4.67% | -0.44% |
| T+10 | 8 Aug | 296.85 | 299.35 | 290.35 | 291.55 | -1.79% | -6.37% | -1.18% |
| T+11 | 9 Aug | 291.95 | 294.90 | 290.25 | 292.60 | +0.36% | -6.04% | -0.16% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.