Share India Securities Limited · Q1FY24
Result on 25 Jul 2023, first traded on 26 Jul 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+4.9%vs market, 10 sessions
-0.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹238.82the base every move below is measured from
T+1-0.2%
T+10+4.7%market -0.2%
vs market+4.9%no sector index mapped
Best close after+6.1%traded as high as +6.4% on 8 Aug
Worst close after-0.3%traded as low as -2.0% on 26 Jul
Run-up, 30 sessions-8.5%into the result
52-week range14% below high18% above low
- Delivery share
- -0.7 points in the fortnight before, against the month before that
- Volume
- 0.84× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 13 Jun | 260.40 | 265.98 | 256.40 | 257.21 | — | +7.70% | -4.90% |
| T-28 | 14 Jun | 257.80 | 260.80 | 255.99 | 259.70 | +0.97% | +8.74% | -4.70% |
| T-27 | 15 Jun | 260.80 | 260.80 | 257.05 | 258.12 | -0.61% | +8.08% | -5.04% |
| T-26 | 16 Jun | 259.99 | 259.99 | 257.00 | 257.60 | -0.20% | +7.86% | -4.34% |
| T-25 | 19 Jun | 260.00 | 260.00 | 256.00 | 257.16 | -0.17% | +7.68% | -4.70% |
| T-24 | 20 Jun | 258.00 | 259.00 | 256.82 | 257.66 | +0.19% | +7.89% | -4.39% |
| T-23 | 21 Jun | 257.20 | 259.70 | 257.20 | 258.04 | +0.15% | +8.05% | -4.19% |
| T-22 | 22 Jun | 259.97 | 259.97 | 256.88 | 257.26 | -0.30% | +7.72% | -4.62% |
| T-21 | 23 Jun | 256.00 | 258.29 | 253.60 | 255.31 | -0.76% | +6.90% | -5.16% |
| T-20 | 26 Jun | 258.40 | 263.80 | 257.01 | 261.54 | +2.44% | +9.51% | -5.03% |
| T-19 | 27 Jun | 263.00 | 263.00 | 256.40 | 257.17 | -1.67% | +7.68% | -4.39% |
| T-18 | 28 Jun | 257.17 | 261.33 | 254.97 | 260.90 | +1.45% | +9.25% | -3.60% |
| T-17 | 30 Jun | 260.89 | 263.97 | 256.96 | 261.45 | +0.21% | +9.48% | -2.50% |
| T-16 | 3 Jul | 262.00 | 262.14 | 251.40 | 252.03 | -3.60% | +5.53% | -1.82% |
| T-15 | 4 Jul | 254.00 | 256.85 | 252.22 | 256.08 | +1.61% | +7.23% | -1.48% |
| T-14 | 5 Jul | 254.70 | 258.90 | 252.00 | 258.35 | +0.89% | +8.18% | -1.43% |
| T-13 | 6 Jul | 258.00 | 258.59 | 250.26 | 251.90 | -2.50% | +5.48% | -0.93% |
| T-12 | 7 Jul | 252.99 | 252.99 | 245.61 | 247.52 | -1.74% | +3.64% | -1.77% |
| T-11 | 10 Jul | 247.99 | 251.17 | 246.26 | 250.38 | +1.16% | +4.84% | -1.65% |
| T-10 | 11 Jul | 251.39 | 251.97 | 244.91 | 249.36 | -0.41% | +4.41% | -1.23% |
| T-9 | 12 Jul | 249.36 | 250.14 | 247.11 | 249.17 | -0.08% | +4.33% | -1.51% |
| T-8 | 13 Jul | 249.98 | 249.98 | 240.30 | 240.84 | -3.34% | +0.85% | -1.36% |
| T-7 | 14 Jul | 243.40 | 246.00 | 241.08 | 243.18 | +0.97% | +1.83% | -0.59% |
| T-6 | 17 Jul | 245.40 | 245.40 | 241.22 | 243.03 | -0.06% | +1.76% | +0.16% |
| T-5 | 18 Jul | 242.80 | 247.98 | 240.63 | 244.13 | +0.45% | +2.22% | +0.35% |
| T-4 | 19 Jul | 243.77 | 245.98 | 243.00 | 245.12 | +0.41% | +2.64% | +0.78% |
| T-3 | 20 Jul | 246.00 | 248.99 | 243.13 | 246.47 | +0.55% | +3.20% | +1.52% |
| T-2 | 21 Jul | 246.77 | 248.22 | 244.02 | 247.13 | +0.27% | +3.48% | +0.33% |
| T-1 | 24 Jul | 248.00 | 250.19 | 245.73 | 247.15 | +0.01% | +3.49% | -0.04% |
| base | 25 Jul | 248.00 | 248.00 | 237.28 | 238.82 | -3.37% | +0.00% | +0.00% |
| T+1 | 26 Jul result | 241.99 | 241.99 | 234.00 | 238.09 | -0.31% | -0.31% | +0.50% |
| T+2 | 27 Jul | 241.98 | 241.99 | 237.00 | 238.38 | +0.12% | -0.18% | -0.11% |
| T+3 | 28 Jul | 240.00 | 240.60 | 238.88 | 239.71 | +0.56% | +0.37% | -0.18% |
| T+4 | 31 Jul | 242.40 | 242.40 | 238.97 | 240.03 | +0.13% | +0.51% | +0.37% |
| T+5 | 1 Aug | 241.96 | 241.96 | 237.20 | 239.49 | -0.22% | +0.28% | +0.27% |
| T+6 | 2 Aug | 239.80 | 240.20 | 236.01 | 238.41 | -0.45% | -0.17% | -0.78% |
| T+7 | 3 Aug | 236.98 | 241.69 | 235.00 | 239.02 | +0.26% | +0.08% | -1.52% |
| T+8 | 4 Aug | 241.80 | 248.66 | 240.01 | 247.53 | +3.56% | +3.65% | -0.83% |
| T+9 | 7 Aug | 249.00 | 253.80 | 244.80 | 253.34 | +2.35% | +6.08% | -0.42% |
| T+10 | 8 Aug | 254.20 | 254.20 | 245.26 | 248.07 | -2.08% | +3.87% | -0.56% |
| T+11 | 9 Aug | 247.80 | 250.60 | 245.41 | 249.94 | +0.75% | +4.66% | -0.24% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.