Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Share India Securities Limited · Q1FY23

Result on 19 Jul 2022, first traded on 20 Jul 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-7.4%vs market, 10 sessions
+0.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 20 Jul 2022T+10NIFTY 50 +6.4%8 Jun 2022 run-up close +4.2% high +5.5% low +3.3%9 Jun 2022 run-up close +7.0% high +8.1% low +3.5%10 Jun 2022 run-up close +4.3% high +6.0% low +3.7%13 Jun 2022 run-up close -1.7% high +3.0% low -2.3%14 Jun 2022 run-up close -3.4% high -2.1% low -3.9%15 Jun 2022 run-up close -1.5% high 0.0% low -2.7%16 Jun 2022 run-up close -5.2% high +0.1% low -5.7%17 Jun 2022 run-up close -9.7% high -5.3% low -10.8%20 Jun 2022 run-up close -13.1% high -7.3% low -14.7%21 Jun 2022 run-up close -9.8% high -8.2% low -13.1%22 Jun 2022 run-up close -9.8% high -8.2% low -10.6%23 Jun 2022 run-up close -9.7% high -8.4% low -12.8%24 Jun 2022 run-up close -7.4% high -6.2% low -10.2%27 Jun 2022 run-up close -6.6% high -5.1% low -7.1%28 Jun 2022 run-up close -6.6% high -6.5% low -7.8%29 Jun 2022 run-up close -8.4% high -7.3% low -8.9%30 Jun 2022 run-up close -7.1% high -6.5% low -8.2%1 Jul 2022 run-up close -8.7% high -5.8% low -10.3%4 Jul 2022 run-up close -7.1% high -6.2% low -10.3%5 Jul 2022 run-up close -8.0% high -5.0% low -8.6%6 Jul 2022 run-up close -6.7% high -6.2% low -9.0%7 Jul 2022 run-up close -5.0% high -3.6% low -6.7%8 Jul 2022 run-up close -3.1% high -2.3% low -5.7%11 Jul 2022 run-up close -1.8% high -1.0% low -2.8%12 Jul 2022 run-up close -2.0% high -1.3% low -2.9%13 Jul 2022 run-up close -3.5% high 0.0% low -5.3%14 Jul 2022 run-up close -2.3% high -1.9% low -5.2%15 Jul 2022 run-up close -1.1% high 0.0% low -3.9%18 Jul 2022 run-up close +2.5% high +2.7% low -0.7%19 Jul 2022 run-up close 0.0% high +4.0% low -1.1%20 Jul 2022 result day close -2.1% high +2.2% low -3.2%21 Jul 2022 T+1 close +0.9% high +1.7% low -3.6%22 Jul 2022 T+2 close -0.6% high +1.4% low -1.5%25 Jul 2022 T+3 close +0.3% high +1.0% low -2.1%26 Jul 2022 T+4 close -1.0% high +1.8% low -2.4%27 Jul 2022 T+5 close -2.0% high -0.8% low -2.6%28 Jul 2022 T+6 close -1.2% high -0.6% low -3.2%29 Jul 2022 T+7 close -1.2% high +1.1% low -1.5%1 Aug 2022 T+8 close +0.4% high +2.2% low -1.4%2 Aug 2022 T+9 close 0.0% high +1.4% low -0.7%3 Aug 2022 T+10 close -0.9% high +0.8% low -1.1%-2.1% on the dayNIFTY 50 +6.4%Share -0.9%
Close before₹239.63the base every move below is measured from
T+1+0.9%
T+10-0.9%market +6.4%
vs market-7.4%no sector index mapped
Best close after+0.9%traded as high as +2.2% on 20 Jul
Worst close after-2.1%traded as low as -3.6% on 21 Jul
Run-up, 30 sessions-4.2%into the result
52-week range18% below high136% above low
Delivery share
-5.3 points in the fortnight before, against the month before that
Volume
0.75× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +6.4% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 8 Jun 252.85 252.85 247.50 249.79 — +4.24% +0.10%
T-28 9 Jun 251.60 259.00 248.01 256.42 +2.65% +7.01% +0.84%
T-27 10 Jun 254.00 254.00 248.60 249.98 -2.51% +4.32% -0.85%
T-26 13 Jun 242.01 246.80 234.00 235.60 -5.75% -1.68% -3.46%
T-25 14 Jun 230.52 234.54 230.25 231.42 -1.77% -3.43% -3.72%
T-24 15 Jun 237.60 239.60 233.10 236.02 +1.99% -1.51% -3.97%
T-23 16 Jun 239.00 239.98 226.05 227.17 -3.75% -5.20% -6.00%
T-22 17 Jun 224.00 227.00 213.70 216.36 -4.76% -9.71% -6.41%
T-21 20 Jun 216.36 222.24 204.50 208.29 -3.73% -13.08% -6.06%
T-20 21 Jun 208.30 219.92 208.30 216.13 +3.76% -9.81% -4.29%
T-19 22 Jun 218.00 220.00 214.20 216.26 +0.06% -9.75% -5.67%
T-18 23 Jun 219.40 219.44 209.00 216.50 +0.11% -9.65% -4.80%
T-17 24 Jun 222.00 224.71 215.30 221.97 +2.53% -7.37% -3.92%
T-16 27 Jun 224.00 227.31 222.50 223.92 +0.88% -6.56% -3.11%
T-15 28 Jun 223.60 224.08 221.05 223.73 -0.08% -6.64% -3.00%
T-14 29 Jun 220.20 222.25 218.40 219.54 -1.87% -8.38% -3.31%
T-13 30 Jun 223.60 224.08 219.99 222.59 +1.39% -7.11% -3.43%
T-12 1 Jul 225.80 225.80 215.05 218.71 -1.74% -8.73% -3.60%
T-11 4 Jul 218.71 224.81 215.00 222.53 +1.75% -7.14% -3.09%
T-10 5 Jul 227.60 227.60 219.06 220.56 -0.89% -7.96% -3.24%
T-9 6 Jul 224.40 224.78 218.13 223.49 +1.33% -6.74% -2.15%
T-8 7 Jul 225.00 231.00 223.66 227.76 +1.91% -4.95% -1.27%
T-7 8 Jul 231.60 234.00 226.00 232.18 +1.94% -3.11% -0.73%
T-6 11 Jul 235.54 237.20 232.89 235.36 +1.37% -1.78% -0.76%
T-5 12 Jul 235.31 236.60 232.80 234.77 -0.25% -2.03% -1.73%
T-4 13 Jul 234.40 239.67 227.00 231.29 -1.48% -3.48% -2.29%
T-3 14 Jul 233.60 234.97 227.20 234.23 +1.27% -2.25% -2.46%
T-2 15 Jul 230.40 239.56 230.40 236.89 +1.14% -1.14% -1.78%
T-1 18 Jul 239.60 246.20 237.89 245.55 +3.66% +2.47% -0.38%
base 19 Jul 248.80 249.21 236.90 239.63 -2.41% +0.00% +0.00%
T+1 20 Jul result 244.00 245.00 232.01 234.58 -2.11% -2.11% +1.10%
T+2 21 Jul 232.01 243.75 231.00 241.71 +3.04% +0.87% +1.62%
T+3 22 Jul 242.90 242.99 236.01 238.13 -1.48% -0.63% +2.32%
T+4 25 Jul 235.05 242.00 234.68 240.31 +0.92% +0.28% +1.78%
T+5 26 Jul 243.91 243.91 233.81 237.14 -1.32% -1.04% +0.88%
T+6 27 Jul 237.25 237.80 233.32 234.93 -0.93% -1.96% +1.84%
T+7 28 Jul 234.00 238.30 232.00 236.76 +0.78% -1.20% +3.60%
T+8 29 Jul 239.78 242.32 236.00 236.86 +0.04% -1.16% +5.00%
T+9 1 Aug 242.79 245.00 236.20 240.47 +1.52% +0.35% +6.12%
T+10 2 Aug 242.79 243.00 238.06 239.62 -0.35% -0.00% +6.15%
T+11 3 Aug 240.00 241.53 237.00 237.37 -0.94% -0.94% +6.41%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.