Share India Securities Limited · Q1FY22
Result on 29 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-6.7%vs market, 10 sessions
-4.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹112.23the base every move below is measured from
T+1-4.4%
T+10-2.5%market +4.2%
vs market-6.7%no sector index mapped
Best close after+1.2%traded as high as +6.3% on 9 Aug
Worst close after-4.4%traded as low as -8.5% on 29 Jul
Run-up, 30 sessions+22.4%flagged — a big move into the result
52-week range0% below high472% above low
- Delivery share
- -7.9 points in the fortnight before, against the month before that
- Volume
- 2.46× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 22% in the 30 sessions before the result — a good number had little left to reward.
- The market itself moved +4.2% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Volume ran 2.5x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 16 Jun | 93.04 | 93.04 | 89.20 | 90.00 | — | -19.81% | +0.37% |
| T-28 | 17 Jun | 90.00 | 90.00 | 88.00 | 88.18 | -2.02% | -21.43% | -0.11% |
| T-27 | 18 Jun | 88.10 | 90.00 | 83.41 | 89.43 | +1.42% | -20.32% | -0.17% |
| T-26 | 21 Jun | 89.43 | 91.48 | 88.01 | 89.82 | +0.44% | -19.97% | +0.24% |
| T-25 | 22 Jun | 90.40 | 90.40 | 87.03 | 87.95 | -2.08% | -21.63% | +0.40% |
| T-24 | 23 Jun | 87.20 | 89.39 | 86.40 | 87.36 | -0.67% | -22.16% | -0.14% |
| T-23 | 24 Jun | 86.06 | 89.64 | 86.06 | 88.11 | +0.86% | -21.49% | +0.52% |
| T-22 | 25 Jun | 89.59 | 91.00 | 85.62 | 90.08 | +2.24% | -19.74% | +0.96% |
| T-21 | 28 Jun | 91.60 | 92.38 | 88.30 | 88.87 | -1.34% | -20.81% | +0.67% |
| T-20 | 29 Jun | 90.80 | 95.97 | 89.01 | 93.83 | +5.58% | -16.39% | +0.25% |
| T-19 | 30 Jun | 94.80 | 100.20 | 91.20 | 91.90 | -2.06% | -18.11% | +0.08% |
| T-18 | 1 Jul | 93.60 | 100.00 | 91.34 | 96.93 | +5.47% | -13.63% | -0.19% |
| T-17 | 2 Jul | 98.29 | 100.38 | 96.02 | 98.15 | +1.26% | -12.55% | +0.08% |
| T-16 | 5 Jul | 99.96 | 99.96 | 97.00 | 97.99 | -0.16% | -12.69% | +0.80% |
| T-15 | 6 Jul | 98.27 | 98.27 | 94.41 | 95.14 | -2.91% | -15.23% | +0.69% |
| T-14 | 7 Jul | 96.80 | 99.04 | 94.60 | 95.28 | +0.15% | -15.10% | +1.08% |
| T-13 | 8 Jul | 94.43 | 96.71 | 94.00 | 94.66 | -0.65% | -15.66% | +0.12% |
| T-12 | 9 Jul | 94.40 | 95.89 | 93.39 | 93.92 | -0.78% | -16.31% | -0.12% |
| T-11 | 12 Jul | 95.57 | 95.73 | 92.02 | 92.53 | -1.48% | -17.55% | -0.11% |
| T-10 | 13 Jul | 95.70 | 95.70 | 92.72 | 93.36 | +0.90% | -16.81% | +0.66% |
| T-9 | 14 Jul | 95.69 | 96.40 | 94.16 | 95.28 | +2.06% | -15.10% | +0.92% |
| T-8 | 15 Jul | 96.60 | 98.80 | 94.41 | 97.70 | +2.54% | -12.95% | +1.37% |
| T-7 | 16 Jul | 98.98 | 109.74 | 97.63 | 107.63 | +10.16% | -4.10% | +1.36% |
| T-6 | 19 Jul | 108.60 | 109.22 | 101.40 | 104.13 | -3.25% | -7.22% | +0.27% |
| T-5 | 20 Jul | 104.40 | 108.40 | 100.44 | 103.66 | -0.45% | -7.64% | -0.49% |
| T-4 | 22 Jul | 105.74 | 107.40 | 102.60 | 106.41 | +2.65% | -5.19% | +0.73% |
| T-3 | 23 Jul | 109.13 | 109.13 | 105.02 | 107.48 | +1.01% | -4.23% | +0.93% |
| T-2 | 26 Jul | 108.00 | 113.00 | 107.81 | 112.30 | +4.48% | +0.06% | +0.73% |
| T-1 | 27 Jul | 112.41 | 115.05 | 112.00 | 112.36 | +0.05% | +0.12% | +0.24% |
| base | 28 Jul | 112.23 | 113.87 | 109.01 | 112.23 | -0.12% | +0.00% | +0.00% |
| T+1 | 29 Jul result | 112.20 | 112.22 | 102.73 | 109.83 | -2.14% | -2.14% | +0.44% |
| T+2 | 30 Jul | 107.58 | 109.70 | 106.09 | 107.30 | -2.30% | -4.39% | +0.34% |
| T+3 | 2 Aug | 109.00 | 113.00 | 108.56 | 109.90 | +2.42% | -2.08% | +1.12% |
| T+4 | 3 Aug | 111.00 | 111.40 | 106.98 | 108.33 | -1.43% | -3.48% | +2.68% |
| T+5 | 4 Aug | 108.40 | 112.75 | 108.40 | 111.20 | +2.65% | -0.92% | +3.50% |
| T+6 | 5 Aug | 112.60 | 112.60 | 109.03 | 110.51 | -0.62% | -1.53% | +3.73% |
| T+7 | 6 Aug | 112.15 | 112.15 | 110.00 | 110.62 | +0.10% | -1.43% | +3.37% |
| T+8 | 9 Aug | 112.20 | 119.29 | 111.68 | 113.63 | +2.72% | +1.25% | +3.49% |
| T+9 | 10 Aug | 115.34 | 115.34 | 109.10 | 110.46 | -2.79% | -1.58% | +3.63% |
| T+10 | 11 Aug | 110.60 | 111.41 | 103.25 | 107.39 | -2.78% | -4.31% | +3.65% |
| T+11 | 12 Aug | 108.00 | 111.60 | 106.84 | 109.38 | +1.85% | -2.54% | +4.17% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.