Shanthi Gears Limited · Q4FY20
Result on 27 May 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+1.7%vs market, 10 sessions
+3.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹79.80the base every move below is measured from
T+1+3.3%
T+10+13.7%market +12.0%
vs market+1.7%no sector index mapped
Best close after+24.5%traded as high as +30.3% on 8 Jun
Worst close after-1.4%traded as low as -2.9% on 27 May
Run-up, 30 sessions—into the result
52-week range26% below high38% above low
- Delivery share
- -1.3 points in the fortnight before, against the month before that
- Volume
- 0.34× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +12.0% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 13 Apr | 68.00 | 69.90 | 65.50 | 68.35 | — | -14.35% | -0.39% |
| T-27 | 15 Apr | 68.95 | 79.00 | 66.10 | 70.30 | +2.85% | -11.90% | -1.15% |
| T-26 | 16 Apr | 71.05 | 71.05 | 68.00 | 69.85 | -0.64% | -12.47% | -0.40% |
| T-25 | 17 Apr | 72.70 | 83.80 | 70.70 | 81.55 | +16.75% | +2.19% | +2.63% |
| T-24 | 20 Apr | 93.00 | 97.85 | 90.90 | 97.60 | +19.68% | +22.31% | +2.58% |
| T-23 | 21 Apr | 97.75 | 98.00 | 89.10 | 90.80 | -6.97% | +13.78% | -0.53% |
| T-22 | 22 Apr | 99.85 | 99.85 | 92.25 | 93.85 | +3.36% | +17.61% | +1.75% |
| T-21 | 23 Apr | 98.00 | 98.00 | 92.00 | 93.05 | -0.85% | +16.60% | +3.15% |
| T-20 | 24 Apr | 92.00 | 92.00 | 87.00 | 88.15 | -5.27% | +10.46% | +1.39% |
| T-19 | 27 Apr | 95.00 | 95.00 | 89.15 | 90.30 | +2.44% | +13.16% | +2.80% |
| T-18 | 28 Apr | 90.40 | 91.80 | 87.40 | 87.80 | -2.77% | +10.03% | +3.90% |
| T-17 | 29 Apr | 87.80 | 89.90 | 85.05 | 87.65 | -0.17% | +9.84% | +5.81% |
| T-16 | 30 Apr | 89.40 | 90.40 | 86.65 | 87.75 | +0.11% | +9.96% | +9.20% |
| T-15 | 4 May | 85.10 | 85.90 | 82.20 | 82.90 | -5.53% | +3.88% | +2.93% |
| T-14 | 5 May | 82.20 | 84.55 | 80.00 | 80.05 | -3.44% | +0.31% | +1.96% |
| T-13 | 6 May | 80.00 | 80.05 | 74.00 | 76.20 | -4.81% | -4.51% | +2.68% |
| T-12 | 7 May | 76.40 | 83.80 | 76.25 | 78.85 | +3.48% | -1.19% | +1.88% |
| T-11 | 8 May | 79.10 | 86.70 | 77.35 | 86.20 | +9.32% | +8.02% | +2.46% |
| T-10 | 11 May | 84.00 | 84.95 | 81.40 | 82.50 | -4.29% | +3.38% | +2.33% |
| T-9 | 12 May | 82.50 | 83.00 | 77.20 | 80.50 | -2.42% | +0.88% | +1.86% |
| T-8 | 13 May | 83.00 | 84.20 | 80.50 | 81.45 | +1.18% | +2.07% | +3.93% |
| T-7 | 14 May | 81.00 | 84.00 | 79.10 | 81.65 | +0.25% | +2.32% | +1.26% |
| T-6 | 15 May | 82.50 | 82.50 | 79.00 | 80.30 | -1.65% | +0.63% | +1.19% |
| T-5 | 18 May | 82.00 | 82.00 | 77.10 | 77.80 | -3.11% | -2.51% | -2.28% |
| T-4 | 19 May | 78.30 | 80.50 | 75.45 | 76.10 | -2.19% | -4.64% | -1.66% |
| T-3 | 20 May | 76.10 | 83.70 | 76.10 | 82.60 | +8.54% | +3.51% | +0.42% |
| T-2 | 21 May | 82.50 | 82.90 | 78.20 | 79.15 | -4.18% | -0.81% | +0.86% |
| T-1 | 22 May | 79.15 | 80.45 | 78.50 | 79.30 | +0.19% | -0.63% | +0.11% |
| base | 26 May | 79.00 | 82.65 | 77.45 | 79.80 | +0.63% | +0.00% | +0.00% |
| T+1 | 27 May result | 78.80 | 79.20 | 77.50 | 78.65 | -1.44% | -1.44% | +3.17% |
| T+2 | 28 May | 78.95 | 85.80 | 78.20 | 82.40 | +4.77% | +3.26% | +5.11% |
| T+3 | 29 May | 84.90 | 90.60 | 84.00 | 85.75 | +4.07% | +7.46% | +6.11% |
| T+4 | 1 Jun | 85.75 | 87.50 | 83.50 | 84.00 | -2.04% | +5.26% | +8.83% |
| T+5 | 2 Jun | 83.80 | 84.60 | 83.10 | 83.65 | -0.42% | +4.82% | +10.52% |
| T+6 | 3 Jun | 84.65 | 85.50 | 83.50 | 84.25 | +0.72% | +5.58% | +11.44% |
| T+7 | 4 Jun | 84.20 | 84.40 | 83.25 | 83.75 | -0.59% | +4.95% | +11.08% |
| T+8 | 5 Jun | 85.60 | 92.00 | 85.60 | 87.05 | +3.94% | +9.09% | +12.33% |
| T+9 | 8 Jun | 89.00 | 104.00 | 87.30 | 99.35 | +14.13% | +24.50% | +12.61% |
| T+10 | 9 Jun | 102.00 | 102.00 | 92.20 | 93.45 | -5.94% | +17.11% | +11.27% |
| T+11 | 10 Jun | 95.00 | 95.00 | 89.10 | 90.75 | -2.89% | +13.72% | +12.04% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.