Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Shanthi Gears Limited · Q3FY26

Result on 22 Jan 2026, first traded on 23 Jan 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.6%vs market, 10 sessions
-6.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 23 Jan 2026T+10NIFTY 50 +2.3%10 Dec 2025 run-up close -0.8% high -0.2% low -0.8%11 Dec 2025 run-up close -0.7% high -0.1% low -0.8%12 Dec 2025 run-up close -0.7% high +0.1% low -0.8%15 Dec 2025 run-up close -0.7% high -0.1% low -0.8%16 Dec 2025 run-up close -0.3% high -0.2% low -0.8%17 Dec 2025 run-up close -0.2% high +0.7% low -0.7%18 Dec 2025 run-up close -0.5% high -0.2% low -0.8%19 Dec 2025 run-up close -0.5% high +0.5% low -0.7%22 Dec 2025 run-up close -0.7% high +0.4% low -0.8%23 Dec 2025 run-up close -0.6% high -0.1% low -0.8%24 Dec 2025 run-up close -0.8% high -0.5% low -0.8%26 Dec 2025 run-up close -0.8% high -0.5% low -0.8%29 Dec 2025 run-up close -0.5% high -0.2% low -0.8%30 Dec 2025 run-up close -0.8% high -0.5% low -0.9%31 Dec 2025 run-up close -0.7% high -0.4% low -0.8%1 Jan 2026 run-up close -1.8% high -0.1% low -2.5%2 Jan 2026 run-up close -1.1% high -0.4% low -2.5%5 Jan 2026 run-up close -1.3% high -0.7% low -2.1%6 Jan 2026 run-up close -4.7% high -1.6% low -5.7%7 Jan 2026 run-up close -4.5% high -3.4% low -5.5%8 Jan 2026 run-up close -3.8% high -3.2% low -5.5%9 Jan 2026 run-up close -6.4% high -4.7% low -7.0%12 Jan 2026 run-up close -10.9% high -6.5% low -11.2%13 Jan 2026 run-up close -11.5% high -9.7% low -12.4%14 Jan 2026 run-up close -12.4% high -10.4% low -13.0%16 Jan 2026 run-up close -14.1% high -11.4% low -15.0%19 Jan 2026 run-up close -12.0% high -10.6% low -14.5%20 Jan 2026 run-up close -11.7% high -9.1% low -12.9%21 Jan 2026 run-up close -12.5% high -10.8% low -13.5%22 Jan 2026 run-up close 0.0% high +4.1% low -16.7%23 Jan 2026 result day close -5.0% high -1.9% low -5.6%27 Jan 2026 T+1 close -6.6% high -4.0% low -8.4%28 Jan 2026 T+2 close -3.6% high -2.3% low -7.1%29 Jan 2026 T+3 close -4.4% high -3.4% low -5.0%30 Jan 2026 T+4 close -4.7% high -3.0% low -5.1%2 Feb 2026 T+5 close -4.2% high -3.4% low -5.1%3 Feb 2026 T+6 close -4.7% high -2.3% low -5.1%4 Feb 2026 T+7 close -4.4% high -3.6% low -5.0%5 Feb 2026 T+8 close -4.4% high -4.0% low -5.1%6 Feb 2026 T+9 close -4.2% high -3.6% low -4.9%9 Feb 2026 T+10 close -4.3% high -3.4% low -5.1%-5.0% on the dayNIFTY 50 +2.3%Share -4.3%
Close before₹473.95the base every move below is measured from
T+1-6.6%
T+10-4.3%market +2.3%
vs market-6.6%no sector index mapped
Best close after-3.6%traded as high as -1.9% on 23 Jan
Worst close after-6.6%traded as low as -8.4% on 27 Jan
Run-up, 30 sessions+0.8%into the result
52-week range21% below high16% above low
Delivery share
-12.2 points in the fortnight before, against the month before that
Volume
4.87× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 4.9x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
17 Jan simulated 5 excluded — — — — — — — median turnover Rs 95 lakh/day is below the Rs 100 floor

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 10 Dec 471.05 473.00 470.00 470.05 — -0.82% +1.85%
T-28 11 Dec 473.45 473.45 470.00 470.60 +0.12% -0.71% +2.41%
T-27 12 Dec 472.95 474.60 470.00 470.45 -0.03% -0.74% +2.99%
T-26 15 Dec 473.50 473.50 470.00 470.80 +0.07% -0.66% +2.92%
T-25 16 Dec 470.15 473.00 470.15 472.70 +0.40% -0.26% +2.25%
T-24 17 Dec 470.65 477.10 470.65 473.05 +0.07% -0.19% +2.09%
T-23 18 Dec 472.35 473.00 470.00 471.75 -0.27% -0.46% +2.08%
T-22 19 Dec 476.45 476.45 470.50 471.50 -0.05% -0.52% +2.67%
T-21 22 Dec 475.70 475.70 470.35 470.80 -0.15% -0.66% +3.49%
T-20 23 Dec 471.25 473.70 470.20 470.95 +0.03% -0.63% +3.51%
T-19 24 Dec 470.95 471.80 470.00 470.20 -0.16% -0.79% +3.37%
T-18 26 Dec 471.50 471.50 470.00 470.25 +0.01% -0.78% +2.98%
T-17 29 Dec 470.00 472.80 470.00 471.50 +0.27% -0.52% +2.58%
T-16 30 Dec 470.00 471.50 469.50 469.95 -0.33% -0.84% +2.57%
T-15 31 Dec 470.00 472.00 470.00 470.55 +0.13% -0.72% +3.32%
T-14 1 Jan 470.80 473.25 462.05 465.25 -1.13% -1.84% +3.39%
T-13 2 Jan 463.00 472.00 462.00 468.95 +0.80% -1.05% +4.11%
T-12 5 Jan 464.20 470.60 464.20 467.90 -0.22% -1.28% +3.80%
T-11 6 Jan 464.00 466.30 447.05 451.90 -3.42% -4.65% +3.51%
T-10 7 Jan 448.10 457.90 448.10 452.85 +0.21% -4.45% +3.36%
T-9 8 Jan 450.00 459.00 448.10 455.80 +0.65% -3.83% +2.32%
T-8 9 Jan 451.00 451.65 440.60 443.40 -2.72% -6.45% +1.56%
T-7 12 Jan 440.00 443.35 421.05 422.45 -4.72% -10.87% +1.98%
T-6 13 Jan 420.00 428.15 415.00 419.40 -0.72% -11.51% +1.75%
T-5 14 Jan 418.00 424.60 412.30 415.05 -1.04% -12.43% +1.49%
T-4 16 Jan 415.65 420.05 403.00 407.20 -1.89% -14.08% +1.60%
T-3 19 Jan 407.20 423.65 405.00 417.30 +2.48% -11.95% +1.17%
T-2 20 Jan 414.05 430.85 413.00 418.50 +0.29% -11.70% -0.23%
T-1 21 Jan 414.00 422.95 410.00 414.90 -0.86% -12.46% -0.52%
base 22 Jan 418.10 493.40 395.00 473.95 +14.23% +0.00% +0.00%
T+1 23 Jan result 464.80 464.80 447.50 450.05 -5.04% -5.04% -0.95%
T+2 27 Jan 451.00 454.95 434.15 442.75 -1.62% -6.58% -0.45%
T+3 28 Jan 440.10 463.00 440.10 457.05 +3.23% -3.57% +0.21%
T+4 29 Jan 454.75 457.95 450.10 452.95 -0.90% -4.43% +0.51%
T+5 30 Jan 452.00 459.85 450.00 451.60 -0.30% -4.72% +0.12%
T+6 2 Feb 450.00 457.80 449.95 454.25 +0.59% -4.16% -0.80%
T+7 3 Feb 457.10 463.00 450.00 451.90 -0.52% -4.65% +1.73%
T+8 4 Feb 453.00 456.75 450.30 452.90 +0.22% -4.44% +1.92%
T+9 5 Feb 453.75 455.10 450.00 453.25 +0.08% -4.37% +1.40%
T+10 6 Feb 455.55 457.00 450.50 453.85 +0.13% -4.24% +1.60%
T+11 9 Feb 453.85 457.75 450.00 453.60 -0.06% -4.29% +2.28%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.