Shanthi Gears Limited · Q3FY25
Result on 30 Jan 2025, first traded on 31 Jan 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-9.7%vs market, 10 sessions
-2.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹491.80the base every move below is measured from
T+1-2.7%
T+10-11.1%market -1.4%
vs market-9.7%no sector index mapped
Best close after+1.5%traded as high as +7.2% on 31 Jan
Worst close after-11.1%traded as low as -12.7% on 12 Feb
Run-up, 30 sessions-5.1%into the result
52-week range28% below high19% above low
- Delivery share
- -7.2 points in the fortnight before, against the month before that
- Volume
- 2.80× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.8x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 19 Dec | 521.00 | 521.05 | 512.05 | 515.30 | — | +4.78% | +3.02% |
| T-28 | 20 Dec | 523.05 | 523.05 | 494.00 | 496.50 | -3.65% | +0.96% | +1.45% |
| T-27 | 23 Dec | 494.55 | 501.95 | 477.95 | 482.30 | -2.86% | -1.93% | +2.17% |
| T-26 | 24 Dec | 487.65 | 492.90 | 475.00 | 490.45 | +1.69% | -0.27% | +2.06% |
| T-25 | 26 Dec | 492.70 | 502.00 | 487.00 | 499.00 | +1.74% | +1.46% | +2.15% |
| T-24 | 27 Dec | 501.60 | 502.00 | 489.00 | 499.80 | +0.16% | +1.63% | +2.43% |
| T-23 | 30 Dec | 503.70 | 506.05 | 496.15 | 500.50 | +0.14% | +1.77% | +1.70% |
| T-22 | 31 Dec | 500.50 | 507.85 | 496.00 | 507.00 | +1.30% | +3.09% | +1.70% |
| T-21 | 1 Jan | 508.00 | 509.50 | 502.85 | 503.55 | -0.68% | +2.39% | +2.12% |
| T-20 | 2 Jan | 503.05 | 510.00 | 499.60 | 502.95 | -0.12% | +2.27% | +4.04% |
| T-19 | 3 Jan | 503.00 | 529.50 | 503.00 | 525.95 | +4.57% | +6.94% | +3.25% |
| T-18 | 6 Jan | 531.95 | 534.00 | 500.50 | 505.35 | -3.92% | +2.76% | +1.58% |
| T-17 | 7 Jan | 504.00 | 509.85 | 498.05 | 504.35 | -0.20% | +2.55% | +1.97% |
| T-16 | 8 Jan | 505.30 | 505.50 | 491.10 | 495.60 | -1.73% | +0.77% | +1.89% |
| T-15 | 9 Jan | 496.35 | 502.30 | 490.05 | 491.15 | -0.90% | -0.13% | +1.19% |
| T-14 | 10 Jan | 490.00 | 490.60 | 472.05 | 475.55 | -3.18% | -3.30% | +0.78% |
| T-13 | 13 Jan | 476.00 | 489.35 | 463.10 | 479.10 | +0.75% | -2.58% | -0.70% |
| T-12 | 14 Jan | 474.70 | 483.75 | 471.75 | 478.60 | -0.10% | -2.68% | -0.32% |
| T-11 | 15 Jan | 478.95 | 482.55 | 464.00 | 469.85 | -1.83% | -4.46% | -0.16% |
| T-10 | 16 Jan | 472.25 | 488.90 | 466.95 | 473.40 | +0.76% | -3.74% | +0.27% |
| T-9 | 17 Jan | 478.65 | 483.70 | 469.10 | 472.50 | -0.19% | -3.92% | -0.20% |
| T-8 | 20 Jan | 477.65 | 483.10 | 467.95 | 469.70 | -0.59% | -4.49% | +0.41% |
| T-7 | 21 Jan | 472.20 | 478.70 | 465.30 | 467.00 | -0.57% | -5.04% | -0.97% |
| T-6 | 22 Jan | 472.15 | 472.15 | 456.30 | 461.65 | -1.15% | -6.13% | -0.40% |
| T-5 | 23 Jan | 461.65 | 474.40 | 457.55 | 459.60 | -0.44% | -6.55% | -0.19% |
| T-4 | 24 Jan | 462.00 | 463.65 | 448.20 | 448.85 | -2.34% | -8.73% | -0.68% |
| T-3 | 27 Jan | 448.85 | 448.85 | 413.40 | 417.45 | -7.00% | -15.12% | -1.81% |
| T-2 | 28 Jan | 419.60 | 438.40 | 401.00 | 414.30 | -0.75% | -15.76% | -1.26% |
| T-1 | 29 Jan | 416.50 | 428.40 | 412.30 | 419.95 | +1.36% | -14.61% | -0.37% |
| base | 30 Jan | 422.20 | 503.90 | 420.60 | 491.80 | +17.11% | +0.00% | +0.00% |
| T+1 | 31 Jan result | 491.00 | 527.00 | 467.05 | 499.25 | +1.51% | +1.51% | +1.11% |
| T+2 | 3 Feb | 494.80 | 494.80 | 475.00 | 478.65 | -4.13% | -2.67% | +0.48% |
| T+3 | 4 Feb | 481.20 | 502.90 | 480.00 | 495.00 | +3.42% | +0.65% | +2.11% |
| T+4 | 5 Feb | 494.50 | 499.00 | 488.35 | 497.35 | +0.47% | +1.13% | +1.92% |
| T+5 | 6 Feb | 502.90 | 506.45 | 492.85 | 496.50 | -0.17% | +0.96% | +1.52% |
| T+6 | 7 Feb | 485.80 | 494.80 | 481.60 | 487.50 | -1.81% | -0.87% | +1.34% |
| T+7 | 10 Feb | 494.00 | 494.05 | 467.10 | 471.50 | -3.28% | -4.13% | +0.57% |
| T+8 | 11 Feb | 471.50 | 471.50 | 438.00 | 445.55 | -5.50% | -9.40% | -0.76% |
| T+9 | 12 Feb | 441.50 | 450.50 | 429.10 | 445.10 | -0.10% | -9.50% | -0.88% |
| T+10 | 13 Feb | 447.40 | 462.85 | 446.40 | 448.95 | +0.86% | -8.71% | -0.94% |
| T+11 | 14 Feb | 451.00 | 452.90 | 433.00 | 437.15 | -2.63% | -11.11% | -1.38% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.