Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Shanthi Gears Limited · Q3FY20

Result on 27 Jan 2020, first traded on 28 Jan 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.1%vs market, 10 sessions
-1.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−19result · 28 Jan 2020T+10NIFTY 50 -0.1%1 Jan 2020 run-up close -1.9% high -0.3% low -2.3%2 Jan 2020 run-up close +1.0% high +2.0% low -1.9%3 Jan 2020 run-up close -0.9% high +1.5% low -1.0%6 Jan 2020 run-up close -1.6% high -0.5% low -3.8%7 Jan 2020 run-up close -2.3% high +0.5% low -2.3%8 Jan 2020 run-up close -1.7% high -1.3% low -2.9%9 Jan 2020 run-up close -1.2% high +0.2% low -2.3%10 Jan 2020 run-up close +0.7% high +3.6% low -1.7%13 Jan 2020 run-up close +3.5% high +4.6% low -0.7%14 Jan 2020 run-up close +5.1% high +9.6% low +2.9%15 Jan 2020 run-up close +4.1% high +5.6% low +3.4%16 Jan 2020 run-up close +5.8% high +7.1% low +3.7%17 Jan 2020 run-up close +4.9% high +6.6% low +4.6%20 Jan 2020 run-up close +2.3% high +5.4% low +1.7%21 Jan 2020 run-up close +1.3% high +3.7% low +1.0%22 Jan 2020 run-up close +3.9% high +4.6% low +1.4%23 Jan 2020 run-up close +1.8% high +3.9% low +1.7%24 Jan 2020 run-up close +1.6% high +2.6% low +0.7%27 Jan 2020 run-up close 0.0% high +2.6% low -0.5%28 Jan 2020 result day close -3.4% high -1.2% low -3.6%29 Jan 2020 T+1 close -1.3% high -0.4% low -2.9%30 Jan 2020 T+2 close -4.1% high -1.2% low -4.2%31 Jan 2020 T+3 close -3.5% high -2.5% low -3.8%3 Feb 2020 T+4 close -9.8% high -6.3% low -10.1%4 Feb 2020 T+5 close -7.3% high -6.1% low -10.2%5 Feb 2020 T+6 close -6.9% high -3.3% low -9.4%6 Feb 2020 T+7 close -5.1% high -4.3% low -7.7%7 Feb 2020 T+8 close -4.2% high -1.8% low -5.4%10 Feb 2020 T+9 close -5.1% high -2.0% low -5.4%11 Feb 2020 T+10 close -5.2% high -1.4% low -5.4%-3.4% on the dayNIFTY 50 -0.1%Share -5.2%
Close before₹101.30the base every move below is measured from
T+1-1.3%
T+10-5.2%market -0.1%
vs market-5.1%no sector index mapped
Best close after-1.3%traded as high as -0.4% on 29 Jan
Worst close after-9.8%traded as low as -10.2% on 4 Feb
Run-up, 30 sessions—into the result
52-week range5% below high2% above low
Delivery share
+8.2 points in the fortnight before, against the month before that
Volume
2.05× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • Delivery share rose 8 points in the fortnight before — someone was taking stock home.
  • Volume ran 2.0x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-18 1 Jan 99.45 101.00 99.00 99.35 — -1.92% +0.52%
T-17 2 Jan 100.95 103.35 99.35 102.30 +2.97% +0.99% +1.35%
T-16 3 Jan 102.35 102.85 100.30 100.40 -1.86% -0.89% +0.89%
T-15 6 Jan 100.45 100.75 97.50 99.65 -0.75% -1.63% -1.04%
T-14 7 Jan 101.30 101.80 98.95 99.00 -0.65% -2.27% -0.55%
T-13 8 Jan 98.95 100.00 98.40 99.60 +0.61% -1.68% -0.77%
T-12 9 Jan 99.00 101.50 99.00 100.05 +0.45% -1.23% +0.80%
T-11 10 Jan 99.55 104.95 99.55 102.05 +2.00% +0.74% +1.14%
T-10 13 Jan 103.00 105.95 100.55 104.85 +2.74% +3.50% +1.74%
T-9 14 Jan 106.00 111.00 104.20 106.45 +1.53% +5.08% +2.01%
T-8 15 Jan 105.05 107.00 104.70 105.45 -0.94% +4.10% +1.85%
T-7 16 Jan 107.85 108.50 105.05 107.15 +1.61% +5.77% +1.95%
T-6 17 Jan 107.95 107.95 106.00 106.30 -0.79% +4.94% +1.93%
T-5 20 Jan 105.55 106.80 103.00 103.65 -2.49% +2.32% +0.87%
T-4 21 Jan 103.05 105.00 102.35 102.60 -1.01% +1.28% +0.42%
T-3 22 Jan 102.70 106.00 102.70 105.30 +2.63% +3.95% -0.10%
T-2 23 Jan 105.30 105.30 103.00 103.15 -2.04% +1.83% +0.51%
T-1 24 Jan 103.95 103.95 102.00 102.95 -0.19% +1.63% +1.07%
base 27 Jan 103.00 103.90 100.80 101.30 -1.60% +0.00% +0.00%
T+1 28 Jan result 100.05 100.10 97.65 97.90 -3.36% -3.36% -0.52%
T+2 29 Jan 99.80 100.85 98.40 100.00 +2.15% -1.28% +0.09%
T+3 30 Jan 100.05 100.10 97.00 97.10 -2.90% -4.15% -0.69%
T+4 31 Jan 98.00 98.80 97.50 97.80 +0.72% -3.46% -1.29%
T+5 3 Feb 94.80 94.95 91.05 91.40 -6.54% -9.77% -3.39%
T+6 4 Feb 94.00 95.10 91.00 93.90 +2.74% -7.31% -1.15%
T+7 5 Feb 93.05 98.00 91.75 94.30 +0.43% -6.91% -0.25%
T+8 6 Feb 96.80 96.90 93.45 96.15 +1.96% -5.08% +0.16%
T+9 7 Feb 97.75 99.45 95.85 97.00 +0.88% -4.24% -0.17%
T+10 10 Feb 96.75 99.25 95.85 96.10 -0.93% -5.13% -0.72%
T+11 11 Feb 99.85 99.85 95.85 96.05 -0.05% -5.18% -0.09%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.