Shanthi Gears Limited · Q2FY21
Result on 22 Oct 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.3%vs market, 10 sessions
+9.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹99.95the base every move below is measured from
T+1+9.7%
T+10+0.3%market +1.5%
vs market-1.3%no sector index mapped
Best close after+12.8%traded as high as +17.4% on 23 Oct
Worst close after-0.3%traded as low as -2.5% on 22 Oct
Run-up, 30 sessions-4.9%into the result
52-week range17% below high73% above low
- Delivery share
- -2.5 points in the fortnight before, against the month before that
- Volume
- 0.32× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 9 Sep | 105.20 | 107.00 | 104.00 | 105.10 | — | +5.15% | -5.53% |
| T-28 | 10 Sep | 106.65 | 108.55 | 104.00 | 104.80 | -0.29% | +4.85% | -4.09% |
| T-27 | 11 Sep | 104.00 | 104.90 | 101.00 | 102.70 | -2.00% | +2.75% | -3.96% |
| T-26 | 14 Sep | 108.00 | 109.00 | 105.20 | 105.70 | +2.92% | +5.75% | -4.17% |
| T-25 | 15 Sep | 107.20 | 107.20 | 104.10 | 104.80 | -0.85% | +4.85% | -3.48% |
| T-24 | 16 Sep | 105.95 | 110.10 | 105.35 | 106.10 | +1.24% | +6.15% | -2.79% |
| T-23 | 17 Sep | 105.05 | 107.15 | 104.40 | 105.15 | -0.90% | +5.20% | -3.53% |
| T-22 | 18 Sep | 105.15 | 106.00 | 103.20 | 104.75 | -0.38% | +4.80% | -3.62% |
| T-21 | 21 Sep | 106.00 | 106.00 | 100.00 | 100.25 | -4.30% | +0.30% | -5.76% |
| T-20 | 22 Sep | 101.80 | 102.45 | 94.35 | 99.65 | -0.60% | -0.30% | -6.57% |
| T-19 | 23 Sep | 100.15 | 102.00 | 96.60 | 97.60 | -2.06% | -2.35% | -6.75% |
| T-18 | 24 Sep | 96.95 | 97.00 | 93.60 | 94.70 | -2.97% | -5.25% | -9.48% |
| T-17 | 25 Sep | 96.00 | 98.00 | 94.00 | 95.85 | +1.21% | -4.10% | -7.43% |
| T-16 | 28 Sep | 97.65 | 98.00 | 95.50 | 97.45 | +1.67% | -2.50% | -5.95% |
| T-15 | 29 Sep | 98.50 | 98.50 | 94.60 | 95.50 | -2.00% | -4.45% | -5.99% |
| T-14 | 30 Sep | 98.90 | 109.95 | 97.25 | 105.40 | +10.37% | +5.45% | -5.78% |
| T-13 | 1 Oct | 105.30 | 109.05 | 104.05 | 105.60 | +0.19% | +5.65% | -4.36% |
| T-12 | 5 Oct | 105.60 | 107.60 | 103.40 | 104.35 | -1.18% | +4.40% | -3.64% |
| T-11 | 6 Oct | 106.90 | 106.90 | 102.05 | 103.00 | -1.29% | +3.05% | -2.31% |
| T-10 | 7 Oct | 102.00 | 106.10 | 100.50 | 103.40 | +0.39% | +3.45% | -1.67% |
| T-9 | 8 Oct | 104.00 | 104.00 | 101.30 | 101.90 | -1.45% | +1.95% | -0.86% |
| T-8 | 9 Oct | 101.60 | 102.00 | 100.05 | 100.40 | -1.47% | +0.45% | -0.20% |
| T-7 | 12 Oct | 101.15 | 102.75 | 98.05 | 98.60 | -1.79% | -1.35% | -0.06% |
| T-6 | 13 Oct | 99.45 | 103.70 | 97.05 | 100.05 | +1.47% | +0.10% | -0.03% |
| T-5 | 14 Oct | 99.25 | 101.95 | 99.10 | 101.00 | +0.95% | +1.05% | +0.28% |
| T-4 | 15 Oct | 99.55 | 102.55 | 97.55 | 98.25 | -2.72% | -1.70% | -2.16% |
| T-3 | 16 Oct | 98.25 | 99.15 | 96.55 | 98.00 | -0.25% | -1.95% | -1.47% |
| T-2 | 19 Oct | 98.00 | 108.50 | 98.00 | 102.85 | +4.95% | +2.90% | -0.54% |
| T-1 | 20 Oct | 101.80 | 102.90 | 99.65 | 100.70 | -2.09% | +0.75% | -0.34% |
| base | 21 Oct | 102.00 | 104.35 | 98.00 | 99.95 | -0.74% | +0.00% | +0.00% |
| T+1 | 22 Oct result | 99.45 | 101.50 | 97.45 | 100.00 | +0.05% | +0.05% | -0.35% |
| T+2 | 23 Oct | 101.00 | 117.30 | 99.40 | 109.65 | +9.65% | +9.70% | -0.06% |
| T+3 | 26 Oct | 112.45 | 114.70 | 107.25 | 112.70 | +2.78% | +12.76% | -1.42% |
| T+4 | 27 Oct | 111.45 | 111.45 | 105.10 | 106.50 | -5.50% | +6.55% | -0.40% |
| T+5 | 28 Oct | 107.00 | 107.00 | 102.65 | 103.05 | -3.24% | +3.10% | -1.74% |
| T+6 | 29 Oct | 101.55 | 102.25 | 98.70 | 100.65 | -2.33% | +0.70% | -2.24% |
| T+7 | 30 Oct | 100.30 | 102.80 | 100.15 | 101.45 | +0.79% | +1.50% | -2.47% |
| T+8 | 2 Nov | 105.80 | 105.80 | 100.10 | 101.55 | +0.10% | +1.60% | -2.25% |
| T+9 | 3 Nov | 103.30 | 103.30 | 99.00 | 100.00 | -1.53% | +0.05% | -1.04% |
| T+10 | 4 Nov | 100.95 | 101.55 | 99.05 | 99.65 | -0.35% | -0.30% | -0.24% |
| T+11 | 5 Nov | 100.60 | 101.70 | 99.70 | 100.20 | +0.55% | +0.25% | +1.53% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.