Shanthi Gears Limited · Q1FY27
Result on 29 Jul 2026, first traded on 30 Jul 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- +5.7 points in the fortnight before, against the month before that
- Volume
- 3.57× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- Delivery share rose 6 points in the fortnight before — someone was taking stock home.
- Volume ran 3.6x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 25 Jul simulated | 4 | excluded | — | — | — | — | — | — | — | median turnover Rs 52 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 17 Jun | 451.15 | 462.80 | 449.05 | 452.30 | — | +7.99% | -0.68% |
| T-28 | 18 Jun | 451.90 | 458.65 | 450.35 | 451.80 | -0.11% | +7.87% | -0.34% |
| T-27 | 19 Jun | 451.85 | 459.00 | 450.00 | 450.60 | -0.27% | +7.58% | -0.98% |
| T-26 | 22 Jun | 452.85 | 458.00 | 443.00 | 446.90 | -0.82% | +6.70% | -0.61% |
| T-25 | 23 Jun | 451.35 | 458.00 | 446.90 | 449.35 | +0.55% | +7.28% | -1.76% |
| T-24 | 24 Jun | 449.35 | 451.95 | 444.00 | 445.80 | -0.79% | +6.43% | -0.94% |
| T-23 | 25 Jun | 445.80 | 452.95 | 440.00 | 441.20 | -1.03% | +5.34% | -0.80% |
| T-22 | 29 Jun | 438.00 | 444.85 | 438.00 | 440.45 | -0.17% | +5.16% | -1.25% |
| T-21 | 30 Jun | 440.00 | 447.30 | 440.00 | 443.85 | +0.77% | +5.97% | -1.59% |
| T-20 | 1 Jul | 442.00 | 454.00 | 442.00 | 450.75 | +1.55% | +7.62% | -1.01% |
| T-19 | 2 Jul | 451.20 | 457.90 | 441.55 | 447.70 | -0.68% | +6.89% | -0.31% |
| T-18 | 3 Jul | 449.50 | 460.00 | 440.30 | 444.35 | -0.75% | +6.09% | +0.09% |
| T-17 | 6 Jul | 444.00 | 462.45 | 441.15 | 447.05 | +0.61% | +6.73% | +0.74% |
| T-16 | 7 Jul | 444.00 | 458.90 | 438.70 | 444.05 | -0.67% | +6.02% | +0.61% |
| T-15 | 8 Jul | 444.50 | 446.95 | 438.75 | 440.20 | -0.87% | +5.10% | -1.52% |
| T-14 | 9 Jul | 442.00 | 450.50 | 437.50 | 442.00 | +0.41% | +5.53% | -1.19% |
| T-13 | 10 Jul | 445.80 | 445.80 | 436.15 | 442.60 | +0.14% | +5.67% | -0.18% |
| T-12 | 13 Jul | 444.00 | 446.95 | 441.15 | 443.50 | +0.20% | +5.89% | -0.16% |
| T-11 | 14 Jul | 438.30 | 446.05 | 437.15 | 440.15 | -0.76% | +5.09% | -0.82% |
| T-10 | 15 Jul | 440.15 | 443.85 | 436.00 | 438.60 | -0.35% | +4.72% | -0.71% |
| T-9 | 16 Jul | 440.10 | 441.75 | 430.20 | 433.90 | -1.07% | +3.59% | -0.73% |
| T-8 | 17 Jul | 434.35 | 437.30 | 421.10 | 423.60 | -2.37% | +1.13% | +0.35% |
| T-7 | 20 Jul | 422.00 | 431.00 | 419.40 | 420.75 | -0.67% | +0.45% | -0.05% |
| T-6 | 21 Jul | 422.60 | 424.00 | 418.15 | 419.85 | -0.21% | +0.24% | -0.26% |
| T-5 | 22 Jul | 421.50 | 421.50 | 408.00 | 413.30 | -1.56% | -1.33% | -1.05% |
| T-4 | 23 Jul | 412.85 | 418.45 | 409.10 | 415.25 | +0.47% | -0.86% | -1.57% |
| T-3 | 24 Jul | 416.10 | 424.55 | 412.60 | 420.00 | +1.14% | +0.27% | -1.99% |
| T-2 | 27 Jul | 423.40 | 423.40 | 414.30 | 416.60 | -0.81% | -0.54% | -1.05% |
| T-1 | 28 Jul | 419.00 | 420.60 | 415.50 | 419.95 | +0.80% | +0.26% | -1.09% |
| base | 29 Jul | 419.60 | 421.00 | 388.45 | 418.85 | -0.26% | +0.00% | +0.00% |
| T+1 | 30 Jul result | 414.95 | 416.45 | 402.05 | 411.45 | -1.77% | -1.77% | +0.28% |
| T+2 | 31 Jul | 412.00 | 419.60 | 410.50 | 412.30 | +0.21% | -1.56% | +0.55% |
| T+3 | 3 Aug | 414.80 | 421.05 | 413.00 | 415.00 | +0.65% | -0.92% | +2.16% |
| T+4 | 4 Aug | 415.05 | 420.50 | 406.30 | 409.50 | -1.33% | -2.23% | +1.50% |
| T+5 | 5 Aug | 410.00 | 419.95 | 409.50 | 418.55 | +2.21% | -0.07% | +1.54% |
| T+6 | 6 Aug | 417.40 | 417.45 | 407.10 | 408.20 | -2.47% | -2.54% | +1.59% |
| T+7 | 7 Aug | 411.00 | 419.70 | 398.00 | 401.95 | -1.53% | -4.03% | +1.32% |
| T+8 | 10 Aug | 403.00 | 407.55 | 398.05 | 399.35 | -0.65% | -4.66% | +1.38% |
| T+9 | 11 Aug | 401.80 | 407.95 | 396.00 | 399.40 | +0.01% | -4.64% | +0.91% |
| T+10 | 12 Aug | 401.15 | 401.50 | 392.80 | 399.20 | -0.05% | -4.69% | +0.77% |
| T+11 | 13 Aug | 399.20 | 401.40 | 390.90 | 394.30 | -1.23% | -5.86% | +0.60% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.