Shanthi Gears Limited · Q1FY21
Result on 22 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+9.5%vs market, 10 sessions
-2.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹84.95the base every move below is measured from
T+1-2.6%
T+10+9.0%market -0.5%
vs market+9.5%no sector index mapped
Best close after+11.7%traded as high as +16.0% on 5 Aug
Worst close after-5.8%traded as low as -7.5% on 27 Jul
Run-up, 30 sessions-9.1%into the result
52-week range21% below high47% above low
- Delivery share
- +0.4 points in the fortnight before, against the month before that
- Volume
- 0.49× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 10 Jun | 95.00 | 95.00 | 89.10 | 90.75 | — | +6.83% | -9.37% |
| T-28 | 11 Jun | 90.00 | 91.90 | 88.75 | 89.20 | -1.71% | +5.00% | -11.29% |
| T-27 | 12 Jun | 84.10 | 88.40 | 84.10 | 87.95 | -1.40% | +3.53% | -10.66% |
| T-26 | 15 Jun | 88.80 | 89.00 | 86.25 | 86.70 | -1.42% | +2.06% | -12.08% |
| T-25 | 16 Jun | 90.00 | 91.00 | 85.00 | 86.35 | -0.40% | +1.65% | -11.18% |
| T-24 | 17 Jun | 85.50 | 89.80 | 85.25 | 87.10 | +0.87% | +2.53% | -11.48% |
| T-23 | 18 Jun | 87.85 | 89.90 | 87.00 | 88.85 | +2.01% | +4.59% | -9.59% |
| T-22 | 19 Jun | 94.00 | 94.70 | 91.00 | 92.20 | +3.77% | +8.53% | -8.22% |
| T-21 | 22 Jun | 93.00 | 93.00 | 90.15 | 90.55 | -1.79% | +6.59% | -7.62% |
| T-20 | 23 Jun | 89.05 | 94.00 | 88.35 | 91.45 | +0.99% | +7.65% | -6.19% |
| T-19 | 24 Jun | 93.50 | 93.50 | 88.25 | 88.95 | -2.73% | +4.71% | -7.68% |
| T-18 | 25 Jun | 88.00 | 90.90 | 87.25 | 88.75 | -0.22% | +4.47% | -7.82% |
| T-17 | 26 Jun | 89.00 | 91.20 | 89.00 | 89.50 | +0.85% | +5.36% | -6.98% |
| T-16 | 29 Jun | 89.70 | 90.75 | 87.65 | 88.30 | -1.34% | +3.94% | -7.61% |
| T-15 | 30 Jun | 89.15 | 89.55 | 87.70 | 87.95 | -0.40% | +3.53% | -7.71% |
| T-14 | 1 Jul | 88.80 | 88.80 | 86.75 | 87.45 | -0.57% | +2.94% | -6.56% |
| T-13 | 2 Jul | 86.65 | 88.80 | 86.65 | 87.95 | +0.57% | +3.53% | -5.47% |
| T-12 | 3 Jul | 88.30 | 88.75 | 87.15 | 87.55 | -0.45% | +3.06% | -4.97% |
| T-11 | 6 Jul | 87.55 | 88.80 | 86.20 | 86.95 | -0.69% | +2.35% | -3.57% |
| T-10 | 7 Jul | 87.60 | 90.05 | 87.05 | 87.60 | +0.75% | +3.12% | -3.25% |
| T-9 | 8 Jul | 88.50 | 88.85 | 86.00 | 86.40 | -1.37% | +1.71% | -4.09% |
| T-8 | 9 Jul | 86.40 | 88.00 | 85.10 | 85.65 | -0.87% | +0.82% | -3.12% |
| T-7 | 10 Jul | 85.00 | 92.70 | 84.60 | 88.90 | +3.79% | +4.65% | -3.53% |
| T-6 | 13 Jul | 92.00 | 92.45 | 86.40 | 88.95 | +0.06% | +4.71% | -3.22% |
| T-5 | 14 Jul | 87.60 | 87.60 | 85.15 | 85.95 | -3.37% | +1.18% | -4.97% |
| T-4 | 15 Jul | 87.30 | 87.90 | 81.75 | 82.95 | -3.49% | -2.35% | -4.87% |
| T-3 | 16 Jul | 83.60 | 85.45 | 81.85 | 83.90 | +1.15% | -1.24% | -3.78% |
| T-2 | 17 Jul | 83.85 | 84.75 | 83.00 | 83.85 | -0.06% | -1.29% | -2.33% |
| T-1 | 20 Jul | 83.25 | 85.10 | 83.25 | 84.45 | +0.72% | -0.59% | -1.25% |
| base | 21 Jul | 85.50 | 86.80 | 82.50 | 84.95 | +0.59% | +0.00% | +0.00% |
| T+1 | 22 Jul result | 84.00 | 84.05 | 82.00 | 82.95 | -2.35% | -2.35% | -0.27% |
| T+2 | 23 Jul | 82.50 | 83.00 | 82.05 | 82.70 | -0.30% | -2.65% | +0.48% |
| T+3 | 24 Jul | 83.50 | 83.50 | 81.75 | 82.60 | -0.12% | -2.77% | +0.29% |
| T+4 | 27 Jul | 82.00 | 82.15 | 78.60 | 80.05 | -3.09% | -5.77% | -0.27% |
| T+5 | 28 Jul | 79.60 | 82.05 | 79.05 | 80.80 | +0.94% | -4.89% | +1.24% |
| T+6 | 29 Jul | 80.00 | 80.75 | 79.25 | 80.15 | -0.80% | -5.65% | +0.36% |
| T+7 | 30 Jul | 79.90 | 95.00 | 79.10 | 91.20 | +13.79% | +7.36% | -0.54% |
| T+8 | 31 Jul | 88.80 | 90.90 | 83.55 | 84.45 | -7.40% | -0.59% | -0.80% |
| T+9 | 3 Aug | 84.95 | 86.50 | 83.30 | 83.80 | -0.77% | -1.35% | -2.42% |
| T+10 | 4 Aug | 84.90 | 96.80 | 83.00 | 94.90 | +13.25% | +11.71% | -0.60% |
| T+11 | 5 Aug | 98.50 | 98.50 | 88.70 | 92.60 | -2.42% | +9.01% | -0.54% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.