Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Shalby Limited · Q4FY23

Result on 19 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+2.7%vs market, 10 sessions
+1.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%+15%T−29result · 19 May 2023T+10NIFTY 50 +2.2%5 Apr 2023 run-up close +4.9% high +6.8% low +1.4%6 Apr 2023 run-up close +2.5% high +5.0% low +1.9%10 Apr 2023 run-up close +5.3% high +7.3% low +2.6%11 Apr 2023 run-up close +6.4% high +8.8% low +4.0%12 Apr 2023 run-up close +6.2% high +10.5% low +4.7%13 Apr 2023 run-up close +8.2% high +9.7% low +6.1%17 Apr 2023 run-up close +6.6% high +9.7% low +5.7%18 Apr 2023 run-up close +5.8% high +7.4% low +5.1%19 Apr 2023 run-up close +7.3% high +8.1% low +5.6%20 Apr 2023 run-up close +8.5% high +10.5% low +6.7%21 Apr 2023 run-up close +6.5% high +8.4% low +5.6%24 Apr 2023 run-up close +5.4% high +9.0% low +4.7%25 Apr 2023 run-up close +4.2% high +6.8% low +3.6%26 Apr 2023 run-up close +3.0% high +4.8% low +2.5%27 Apr 2023 run-up close +4.4% high +5.0% low +2.9%28 Apr 2023 run-up close +4.9% high +6.0% low +4.0%2 May 2023 run-up close +4.7% high +8.3% low +4.3%3 May 2023 run-up close +0.6% high +4.2% low +0.1%4 May 2023 run-up close +0.3% high +1.3% low -0.4%5 May 2023 run-up close +2.8% high +4.1% low +0.3%8 May 2023 run-up close +2.1% high +3.9% low +0.7%9 May 2023 run-up close -0.5% high +3.2% low -0.9%10 May 2023 run-up close +0.4% high +1.2% low -0.6%11 May 2023 run-up close +0.5% high +1.6% low -0.3%12 May 2023 run-up close +2.7% high +3.7% low 0.0%15 May 2023 run-up close +3.1% high +4.2% low +1.4%16 May 2023 run-up close +5.6% high +6.5% low +2.9%17 May 2023 run-up close +8.0% high +9.0% low +5.6%18 May 2023 run-up close 0.0% high +10.8% low -1.7%19 May 2023 result day close +0.4% high +3.2% low -0.2%22 May 2023 T+1 close +1.7% high +2.3% low -0.4%23 May 2023 T+2 close -0.7% high +2.4% low -1.0%24 May 2023 T+3 close -1.5% high +0.4% low -1.9%25 May 2023 T+4 close -1.1% high +0.3% low -1.9%26 May 2023 T+5 close -0.9% high +0.1% low -1.6%29 May 2023 T+6 close -0.6% high +0.1% low -1.0%30 May 2023 T+7 close +0.7% high +1.9% low -0.5%31 May 2023 T+8 close -0.6% high +0.7% low -0.8%1 Jun 2023 T+9 close +1.3% high +1.7% low -0.8%2 Jun 2023 T+10 close +4.9% high +5.4% low +1.7%+0.4% on the dayShare +4.9%NIFTY 50 +2.2%
Close before₹137.60the base every move below is measured from
T+1+1.7%
T+10+4.9%market +2.2%
vs market+2.7%no sector index mapped
Best close after+4.9%traded as high as +5.4% on 2 Jun
Worst close after-1.5%traded as low as -1.9% on 24 May
Run-up, 30 sessions+2.5%into the result
52-week range16% below high43% above low
Delivery share
+0.1 points in the fortnight before, against the month before that
Volume
1.32× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 5 Apr 141.00 146.95 139.50 144.35 — +4.91% -3.16%
T-27 6 Apr 143.00 144.50 140.20 141.00 -2.32% +2.47% —
T-26 10 Apr 141.20 147.60 141.20 144.85 +2.73% +5.27% —
T-25 11 Apr 143.10 149.70 143.10 146.35 +1.04% +6.36% —
T-24 12 Apr 147.80 152.10 144.05 146.10 -0.17% +6.18% -1.75%
T-23 13 Apr 146.40 151.00 146.05 148.95 +1.95% +8.25% -1.67%
T-22 17 Apr 147.50 151.00 145.50 146.70 -1.51% +6.61% -2.33%
T-21 18 Apr 146.30 147.80 144.65 145.60 -0.75% +5.81% -2.59%
T-20 19 Apr 146.80 148.70 145.35 147.70 +1.44% +7.34% -2.82%
T-19 20 Apr 147.20 152.00 146.80 149.35 +1.12% +8.54% -2.79%
T-18 21 Apr 148.70 149.20 145.25 146.55 -1.87% +6.50% -2.79%
T-17 24 Apr 146.40 150.00 144.00 145.05 -1.02% +5.41% -2.13%
T-16 25 Apr 145.25 146.90 142.55 143.40 -1.14% +4.22% -1.99%
T-15 26 Apr 143.35 144.20 141.10 141.75 -1.15% +3.02% -1.74%
T-14 27 Apr 141.65 144.45 141.65 143.60 +1.31% +4.36% -1.19%
T-13 28 Apr 144.35 145.80 143.15 144.35 +0.52% +4.91% -0.36%
T-12 2 May 143.70 149.00 143.45 144.10 -0.17% +4.72% +0.10%
T-11 3 May 143.00 143.40 137.80 138.45 -3.92% +0.62% -0.22%
T-10 4 May 139.15 139.35 137.00 138.00 -0.33% +0.29% +0.69%
T-9 5 May 138.40 143.20 138.00 141.45 +2.50% +2.80% -0.34%
T-8 8 May 142.00 142.90 138.55 140.55 -0.64% +2.14% +0.74%
T-7 9 May 140.00 141.95 136.30 136.85 -2.63% -0.55% +0.75%
T-6 10 May 137.55 139.30 136.80 138.10 +0.91% +0.36% +1.02%
T-5 11 May 138.95 139.85 137.25 138.35 +0.18% +0.55% +0.92%
T-4 12 May 137.65 142.75 137.65 141.35 +2.17% +2.73% +1.02%
T-3 15 May 142.00 143.40 139.55 141.80 +0.32% +3.05% +1.48%
T-2 16 May 141.80 146.50 141.55 145.25 +2.43% +5.56% +0.86%
T-1 17 May 146.00 149.95 145.35 148.65 +2.34% +8.03% +0.29%
base 18 May 149.80 152.50 135.25 137.60 -7.43% +0.00% +0.00%
T+1 19 May result 139.40 142.05 137.30 138.10 +0.36% +0.36% +0.41%
T+2 22 May 137.95 140.80 137.00 139.90 +1.30% +1.67% +1.02%
T+3 23 May 140.60 140.90 136.20 136.65 -2.32% -0.69% +1.20%
T+4 24 May 137.35 138.10 135.00 135.60 -0.77% -1.45% +0.86%
T+5 25 May 136.30 138.00 135.05 136.10 +0.37% -1.09% +1.05%
T+6 26 May 135.90 137.70 135.40 136.40 +0.22% -0.87% +2.04%
T+7 29 May 136.85 137.75 136.20 136.75 +0.26% -0.62% +2.59%
T+8 30 May 137.45 140.15 136.95 138.60 +1.35% +0.73% +2.78%
T+9 31 May 138.20 138.60 136.50 136.80 -1.30% -0.58% +2.23%
T+10 1 Jun 137.50 139.90 136.55 139.45 +1.94% +1.34% +1.97%
T+11 2 Jun 140.90 145.00 139.95 144.35 +3.51% +4.91% +2.23%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.