Shalby Limited · Q4FY22
Result on 26 May 2022, first traded on 27 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+6.4%vs market, 10 sessions
+5.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹103.90the base every move below is measured from
T+1+5.5%
T+10+6.6%market +0.2%
vs market+6.4%no sector index mapped
Best close after+12.2%traded as high as +17.4% on 2 Jun
Worst close after+1.8%traded as low as +0.5% on 27 May
Run-up, 30 sessions-21.6%flagged — a big move into the result
52-week range51% below high0% above low
- Delivery share
- -1.8 points in the fortnight before, against the month before that
- Volume
- 0.48× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 22% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 12 Apr | 132.30 | 136.00 | 130.00 | 133.20 | — | +28.20% | +8.41% |
| T-28 | 13 Apr | 133.90 | 138.00 | 133.40 | 135.35 | +1.61% | +30.27% | +8.07% |
| T-27 | 18 Apr | 134.00 | 134.90 | 130.70 | 131.90 | -2.55% | +26.95% | +6.21% |
| T-26 | 19 Apr | 132.50 | 136.40 | 129.05 | 130.55 | -1.02% | +25.65% | +4.88% |
| T-25 | 20 Apr | 131.25 | 137.60 | 130.00 | 135.95 | +4.14% | +30.85% | +5.98% |
| T-24 | 21 Apr | 136.00 | 138.70 | 135.50 | 136.95 | +0.74% | +31.81% | +7.56% |
| T-23 | 22 Apr | 136.00 | 136.55 | 132.85 | 133.30 | -2.67% | +28.30% | +6.20% |
| T-22 | 25 Apr | 131.90 | 134.25 | 130.00 | 130.85 | -1.84% | +25.94% | +4.85% |
| T-21 | 26 Apr | 131.55 | 133.85 | 129.05 | 130.00 | -0.65% | +25.12% | +6.37% |
| T-20 | 27 Apr | 129.60 | 132.50 | 128.35 | 129.15 | -0.65% | +24.30% | +5.37% |
| T-19 | 28 Apr | 129.80 | 130.40 | 127.05 | 127.50 | -1.28% | +22.71% | +6.65% |
| T-18 | 29 Apr | 128.15 | 130.90 | 124.05 | 125.25 | -1.76% | +20.55% | +5.77% |
| T-17 | 2 May | 125.20 | 125.85 | 121.95 | 123.35 | -1.52% | +18.72% | +5.56% |
| T-16 | 4 May | 124.00 | 127.95 | 119.00 | 119.90 | -2.80% | +15.40% | +3.14% |
| T-15 | 5 May | 121.00 | 124.00 | 118.25 | 119.10 | -0.67% | +14.63% | +3.17% |
| T-14 | 6 May | 119.10 | 119.10 | 114.95 | 116.50 | -2.18% | +12.13% | +1.49% |
| T-13 | 9 May | 116.10 | 116.85 | 113.15 | 115.10 | -1.20% | +10.78% | +0.81% |
| T-12 | 10 May | 115.65 | 118.70 | 113.05 | 114.70 | -0.35% | +10.39% | +0.43% |
| T-11 | 11 May | 115.30 | 116.75 | 107.30 | 109.45 | -4.58% | +5.34% | -0.02% |
| T-10 | 12 May | 107.80 | 108.05 | 103.55 | 104.25 | -4.75% | +0.34% | -2.24% |
| T-9 | 13 May | 107.90 | 109.50 | 105.85 | 106.95 | +2.59% | +2.94% | -2.40% |
| T-8 | 16 May | 107.00 | 110.40 | 103.80 | 105.40 | -1.45% | +1.44% | -2.03% |
| T-7 | 17 May | 105.75 | 113.55 | 105.75 | 109.95 | +4.32% | +5.82% | +0.55% |
| T-6 | 18 May | 108.15 | 115.00 | 108.10 | 108.65 | -1.18% | +4.57% | +0.43% |
| T-5 | 19 May | 104.55 | 109.20 | 104.55 | 106.55 | -1.93% | +2.55% | -2.23% |
| T-4 | 20 May | 108.00 | 110.50 | 108.00 | 109.00 | +2.30% | +4.91% | +0.59% |
| T-3 | 23 May | 109.00 | 110.30 | 106.50 | 106.95 | -1.88% | +2.94% | +0.28% |
| T-2 | 24 May | 106.95 | 109.55 | 105.35 | 105.80 | -1.08% | +1.83% | -0.28% |
| T-1 | 25 May | 106.50 | 108.05 | 103.00 | 104.00 | -1.70% | +0.10% | -0.89% |
| base | 26 May | 101.60 | 105.90 | 100.20 | 103.90 | -0.10% | +0.00% | +0.00% |
| T+1 | 27 May result | 105.00 | 107.85 | 104.40 | 105.80 | +1.83% | +1.83% | +1.13% |
| T+2 | 30 May | 106.35 | 112.50 | 106.00 | 109.65 | +3.64% | +5.53% | +3.04% |
| T+3 | 31 May | 109.65 | 113.90 | 108.40 | 111.40 | +1.60% | +7.22% | +2.56% |
| T+4 | 1 Jun | 111.75 | 113.80 | 110.65 | 112.90 | +1.35% | +8.66% | +2.18% |
| T+5 | 2 Jun | 113.50 | 122.00 | 113.25 | 116.55 | +3.23% | +12.18% | +2.83% |
| T+6 | 3 Jun | 118.25 | 119.40 | 114.70 | 115.30 | -1.07% | +10.97% | +2.56% |
| T+7 | 6 Jun | 115.00 | 117.90 | 115.00 | 116.60 | +1.13% | +12.22% | +2.47% |
| T+8 | 7 Jun | 116.00 | 116.85 | 114.05 | 115.00 | -1.37% | +10.68% | +1.52% |
| T+9 | 8 Jun | 115.60 | 116.10 | 112.15 | 112.80 | -1.91% | +8.57% | +1.15% |
| T+10 | 9 Jun | 113.40 | 114.50 | 110.20 | 113.70 | +0.80% | +9.43% | +1.90% |
| T+11 | 10 Jun | 114.00 | 114.00 | 108.85 | 110.80 | -2.55% | +6.64% | +0.20% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.