Shalby Limited · Q4FY21
Result on 6 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+12.7%vs market, 10 sessions
-1.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹138.45the base every move below is measured from
T+1-1.5%
T+10+16.5%market +3.8%
vs market+12.7%no sector index mapped
Best close after+20.1%traded as high as +25.6% on 12 May
Worst close after-2.6%traded as low as -5.6% on 6 May
Run-up, 30 sessions+37.7%flagged — a big move into the result
52-week range0% below high132% above low
- Delivery share
- -3.7 points in the fortnight before, against the month before that
- Volume
- 4.11× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 38% in the 30 sessions before the result — a good number had little left to reward.
- The market itself moved +3.8% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Volume ran 4.1x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 22 Mar | 99.10 | 103.00 | 98.90 | 100.10 | — | -27.70% | +0.81% |
| T-27 | 23 Mar | 101.00 | 101.85 | 99.40 | 100.15 | +0.05% | -27.66% | +1.35% |
| T-26 | 24 Mar | 100.00 | 101.90 | 99.20 | 100.10 | -0.05% | -27.70% | -0.47% |
| T-25 | 25 Mar | 100.00 | 100.85 | 97.25 | 98.40 | -1.70% | -28.93% | -2.00% |
| T-24 | 26 Mar | 99.00 | 100.75 | 97.80 | 98.50 | +0.10% | -28.86% | -0.76% |
| T-23 | 30 Mar | 99.70 | 106.35 | 98.05 | 102.90 | +4.47% | -25.68% | +1.55% |
| T-22 | 31 Mar | 102.50 | 103.35 | 100.35 | 100.80 | -2.04% | -27.19% | +0.50% |
| T-21 | 1 Apr | 101.30 | 107.15 | 101.20 | 106.30 | +5.46% | -23.22% | +1.71% |
| T-20 | 5 Apr | 105.00 | 113.90 | 104.95 | 109.20 | +2.73% | -21.13% | +0.14% |
| T-19 | 6 Apr | 110.00 | 110.55 | 107.10 | 107.75 | -1.33% | -22.17% | +0.45% |
| T-18 | 7 Apr | 108.70 | 110.45 | 108.00 | 109.10 | +1.25% | -21.20% | +1.38% |
| T-17 | 8 Apr | 109.10 | 112.50 | 108.60 | 109.30 | +0.18% | -21.05% | +1.75% |
| T-16 | 9 Apr | 110.95 | 114.70 | 109.90 | 112.10 | +2.56% | -19.03% | +1.48% |
| T-15 | 12 Apr | 111.00 | 114.80 | 105.65 | 106.75 | -4.77% | -22.90% | -2.10% |
| T-14 | 13 Apr | 107.45 | 114.00 | 107.00 | 113.45 | +6.28% | -18.06% | -0.77% |
| T-13 | 15 Apr | 114.10 | 117.75 | 113.25 | 115.20 | +1.54% | -16.79% | -0.25% |
| T-12 | 16 Apr | 115.80 | 117.00 | 113.15 | 114.30 | -0.78% | -17.44% | +0.00% |
| T-11 | 19 Apr | 113.00 | 115.15 | 110.10 | 113.15 | -1.01% | -18.27% | -1.77% |
| T-10 | 20 Apr | 117.00 | 125.00 | 114.20 | 123.80 | +9.41% | -10.58% | -2.20% |
| T-9 | 22 Apr | 125.30 | 128.40 | 118.75 | 119.50 | -3.47% | -13.69% | -1.45% |
| T-8 | 23 Apr | 119.25 | 121.55 | 114.65 | 115.15 | -3.64% | -16.83% | -1.89% |
| T-7 | 26 Apr | 113.05 | 115.85 | 113.05 | 114.00 | -1.00% | -17.66% | -0.91% |
| T-6 | 27 Apr | 113.00 | 114.50 | 111.30 | 113.30 | -0.61% | -18.17% | +0.24% |
| T-5 | 28 Apr | 112.80 | 123.05 | 111.90 | 121.00 | +6.80% | -12.60% | +1.69% |
| T-4 | 29 Apr | 124.00 | 126.05 | 120.40 | 122.90 | +1.57% | -11.23% | +1.90% |
| T-3 | 30 Apr | 121.70 | 126.60 | 120.20 | 122.30 | -0.49% | -11.66% | +0.09% |
| T-2 | 3 May | 122.30 | 131.40 | 122.30 | 130.40 | +6.62% | -5.81% | +0.11% |
| T-1 | 4 May | 131.45 | 138.50 | 129.25 | 133.05 | +2.03% | -3.90% | -0.83% |
| base | 5 May | 134.20 | 139.80 | 133.90 | 138.45 | +4.06% | +0.00% | +0.00% |
| T+1 | 6 May result | 134.00 | 139.00 | 130.65 | 134.85 | -2.60% | -2.60% | +0.73% |
| T+2 | 7 May | 139.00 | 142.00 | 134.85 | 136.35 | +1.11% | -1.52% | +1.40% |
| T+3 | 10 May | 137.30 | 150.80 | 137.30 | 146.10 | +7.15% | +5.53% | +2.22% |
| T+4 | 11 May | 144.00 | 171.90 | 144.00 | 166.00 | +13.62% | +19.90% | +1.59% |
| T+5 | 12 May | 168.00 | 173.95 | 151.00 | 154.40 | -6.99% | +11.52% | +0.54% |
| T+6 | 14 May | 155.50 | 165.90 | 155.50 | 160.30 | +3.82% | +15.78% | +0.41% |
| T+7 | 17 May | 165.00 | 169.30 | 161.55 | 166.25 | +3.71% | +20.08% | +2.09% |
| T+8 | 18 May | 167.00 | 167.85 | 157.20 | 158.30 | -4.78% | +14.34% | +3.35% |
| T+9 | 19 May | 158.00 | 159.50 | 151.40 | 153.85 | -2.81% | +11.12% | +2.82% |
| T+10 | 20 May | 153.85 | 165.60 | 150.00 | 160.25 | +4.16% | +15.75% | +1.97% |
| T+11 | 21 May | 161.50 | 165.70 | 158.60 | 161.30 | +0.66% | +16.50% | +3.81% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.