Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Shalby Limited · Q4FY20

Result on 16 Jun 2020, first traded on 17 Jun 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.1%vs market, 10 sessions
+6.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 17 Jun 2020T+10NIFTY 50 +5.2%5 May 2020 run-up close +2.8% high +13.2% low +2.2%6 May 2020 run-up close +0.1% high +4.3% low -0.7%7 May 2020 run-up close -1.6% high +2.0% low -2.2%8 May 2020 run-up close -4.6% high 0.0% low -5.2%11 May 2020 run-up close -7.8% high -2.4% low -9.0%12 May 2020 run-up close -6.0% high -4.8% low -12.6%13 May 2020 run-up close -6.0% high -1.7% low -8.1%14 May 2020 run-up close -8.1% high -6.3% low -9.8%15 May 2020 run-up close -3.9% high -0.1% low -10.2%18 May 2020 run-up close -10.1% high -4.6% low -11.0%19 May 2020 run-up close -9.6% high -6.8% low -10.4%20 May 2020 run-up close -9.7% high -6.7% low -11.9%21 May 2020 run-up close -9.8% high -7.2% low -10.2%22 May 2020 run-up close -10.9% high -8.1% low -12.6%26 May 2020 run-up close -11.0% high -8.7% low -12.0%27 May 2020 run-up close -10.7% high -9.2% low -11.9%28 May 2020 run-up close -2.2% high +2.5% low -10.7%29 May 2020 run-up close -6.3% high -2.5% low -6.7%1 Jun 2020 run-up close +1.3% high +3.7% low -6.1%2 Jun 2020 run-up close +2.5% high +6.6% low +1.9%3 Jun 2020 run-up close +0.4% high +6.0% low -0.4%4 Jun 2020 run-up close +3.0% high +6.7% low -1.2%5 Jun 2020 run-up close +3.0% high +6.0% low +2.0%8 Jun 2020 run-up close +10.2% high +17.2% low +3.9%9 Jun 2020 run-up close +7.1% high +13.1% low +4.5%10 Jun 2020 run-up close +7.6% high +10.1% low +5.4%11 Jun 2020 run-up close +4.5% high +7.9% low +4.0%12 Jun 2020 run-up close +3.2% high +3.7% low -3.0%15 Jun 2020 run-up close +4.5% high +9.0% low +0.2%16 Jun 2020 run-up close 0.0% high +4.3% low -1.3%17 Jun 2020 result day close -1.9% high -0.1% low -3.1%18 Jun 2020 T+1 close +6.4% high +11.8% low -2.8%19 Jun 2020 T+2 close +2.9% high +7.5% low +1.8%22 Jun 2020 T+3 close +5.4% high +10.7% low +3.8%23 Jun 2020 T+4 close +8.8% high +14.6% low +5.9%24 Jun 2020 T+5 close +5.9% high +13.8% low +4.9%25 Jun 2020 T+6 close +5.4% high +7.5% low +3.7%26 Jun 2020 T+7 close +6.4% high +13.3% low +6.0%29 Jun 2020 T+8 close +5.1% high +6.6% low +3.9%30 Jun 2020 T+9 close +3.0% high +8.4% low +2.3%1 Jul 2020 T+10 close +4.1% high +7.1% low +2.8%-1.9% on the dayNIFTY 50 +5.2%Share +4.1%
Close before₹67.00the base every move below is measured from
T+1+6.4%
T+10+4.1%market +5.2%
vs market-1.1%no sector index mapped
Best close after+8.8%traded as high as +14.6% on 23 Jun
Worst close after-1.9%traded as low as -3.1% on 17 Jun
Run-up, 30 sessions-2.8%into the result
52-week range42% below high57% above low
Delivery share
-12.0 points in the fortnight before, against the month before that
Volume
1.22× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +5.2% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 5 May 75.85 75.85 68.50 68.90 — +2.84% -7.15%
T-28 6 May 68.80 69.90 66.50 67.05 -2.69% +0.07% -6.49%
T-27 7 May 67.05 68.35 65.55 65.95 -1.64% -1.57% -7.21%
T-26 8 May 65.80 67.00 63.50 63.95 -3.03% -4.55% -6.68%
T-25 11 May 64.00 65.40 61.00 61.75 -3.44% -7.84% -6.81%
T-24 12 May 60.55 63.80 58.55 62.95 +1.94% -6.04% -7.24%
T-23 13 May 63.50 65.85 61.55 63.00 +0.08% -5.97% -5.35%
T-22 14 May 60.45 62.80 60.45 61.55 -2.30% -8.13% -7.78%
T-21 15 May 63.00 66.95 60.15 64.40 +4.63% -3.88% -7.84%
T-20 18 May 63.90 63.90 59.60 60.20 -6.52% -10.15% -11.00%
T-19 19 May 62.00 62.45 60.05 60.55 +0.58% -9.63% -10.44%
T-18 20 May 62.40 62.50 59.00 60.50 -0.08% -9.70% -8.55%
T-17 21 May 60.95 62.15 60.15 60.45 -0.08% -9.78% -8.15%
T-16 22 May 61.60 61.60 58.55 59.70 -1.24% -10.90% -8.82%
T-15 26 May 60.55 61.15 58.95 59.60 -0.17% -11.04% -8.93%
T-14 27 May 60.30 60.85 59.00 59.80 +0.34% -10.75% -6.04%
T-13 28 May 59.80 68.70 59.80 65.55 +9.62% -2.16% -4.28%
T-12 29 May 65.35 65.35 62.50 62.80 -4.20% -6.27% -3.37%
T-11 1 Jun 64.55 69.50 62.90 67.90 +8.12% +1.34% -0.89%
T-10 2 Jun 70.00 71.40 68.30 68.70 +1.18% +2.54% +0.66%
T-9 3 Jun 69.00 71.00 66.75 67.25 -2.11% +0.37% +1.49%
T-8 4 Jun 67.80 71.50 66.20 69.00 +2.60% +2.99% +1.16%
T-7 5 Jun 69.70 71.00 68.35 69.00 +0.00% +2.99% +2.30%
T-6 8 Jun 70.90 78.50 69.60 73.85 +7.03% +10.22% +2.56%
T-5 9 Jun 74.25 75.80 70.00 71.75 -2.84% +7.09% +1.34%
T-4 10 Jun 72.40 73.80 70.60 72.10 +0.49% +7.61% +2.04%
T-3 11 Jun 72.10 72.30 69.70 70.00 -2.91% +4.48% -0.12%
T-2 12 Jun 67.25 69.50 65.00 69.15 -1.21% +3.21% +0.59%
T-1 15 Jun 68.15 73.05 67.15 70.00 +1.23% +4.48% -1.01%
base 16 Jun 69.00 69.85 66.10 67.00 -4.29% +0.00% +0.00%
T+1 17 Jun result 66.95 66.95 64.95 65.70 -1.94% -1.94% -0.33%
T+2 18 Jun 65.20 74.90 65.10 71.30 +8.52% +6.42% +1.79%
T+3 19 Jun 71.40 72.00 68.20 68.95 -3.30% +2.91% +3.33%
T+4 22 Jun 70.05 74.20 69.55 70.65 +2.47% +5.45% +4.01%
T+5 23 Jun 71.60 76.80 70.95 72.90 +3.18% +8.81% +5.62%
T+6 24 Jun 73.60 76.25 70.30 70.95 -2.67% +5.90% +3.95%
T+7 25 Jun 69.50 72.00 69.50 70.65 -0.42% +5.45% +3.78%
T+8 26 Jun 73.60 75.90 71.00 71.30 +0.92% +6.42% +4.73%
T+9 29 Jun 71.45 71.45 69.60 70.45 -1.19% +5.15% +4.02%
T+10 30 Jun 71.80 72.60 68.55 69.00 -2.06% +2.99% +3.91%
T+11 1 Jul 69.45 71.75 68.90 69.75 +1.09% +4.10% +5.21%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.