Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,609.95 -0.73% NIFTY BANK 54,749.85 -0.69% NIFTY IT 27,993.35 -0.51% NIFTY MIDCAP 100 59,439.75 -0.54% NIFTY SMALLCAP 100 19,429.75 -0.10% NIFTY AUTO 25,250.00 -1.14% NIFTY PHARMA 26,589.15 +0.15% NIFTY FMCG 44,891.80 -0.69%
Open as of 09:17 IST · about a minute behind

Shalby Limited · Q3FY25

Result on 3 Feb 2025, first traded on 4 Feb 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-7.6%vs market, 10 sessions
+0.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 4 Feb 2025T+10NIFTY 50 -1.8%23 Dec 2024 run-up close +1.3% high +4.8% low +0.5%24 Dec 2024 run-up close +1.5% high +4.7% low +0.5%26 Dec 2024 run-up close +5.4% high +10.8% low +0.6%27 Dec 2024 run-up close +5.6% high +6.7% low +3.8%30 Dec 2024 run-up close +3.1% high +6.0% low +2.4%31 Dec 2024 run-up close +5.0% high +6.7% low +2.6%1 Jan 2025 run-up close +5.6% high +7.7% low +4.9%2 Jan 2025 run-up close +8.6% high +9.5% low +5.7%3 Jan 2025 run-up close +8.7% high +9.8% low +7.4%6 Jan 2025 run-up close +5.1% high +9.4% low +4.2%7 Jan 2025 run-up close +7.5% high +8.0% low +5.4%8 Jan 2025 run-up close +5.6% high +7.4% low +3.7%9 Jan 2025 run-up close +4.5% high +6.9% low +3.8%10 Jan 2025 run-up close +1.8% high +4.5% low +0.7%13 Jan 2025 run-up close -2.0% high +0.9% low -3.2%14 Jan 2025 run-up close +1.2% high +2.8% low -2.5%15 Jan 2025 run-up close +1.8% high +2.1% low -0.1%16 Jan 2025 run-up close +5.6% high +6.8% low +3.1%17 Jan 2025 run-up close +5.2% high +5.6% low +3.5%20 Jan 2025 run-up close +5.2% high +6.4% low +3.7%21 Jan 2025 run-up close +4.3% high +6.1% low +3.4%22 Jan 2025 run-up close +3.1% high +4.3% low +2.0%23 Jan 2025 run-up close +2.1% high +3.8% low +1.6%24 Jan 2025 run-up close -1.0% high +2.4% low -1.3%27 Jan 2025 run-up close -3.7% high -1.6% low -4.7%28 Jan 2025 run-up close -4.4% high -2.6% low -7.6%29 Jan 2025 run-up close -2.3% high -1.1% low -4.9%30 Jan 2025 run-up close -0.1% high +0.9% low -2.4%31 Jan 2025 run-up close +1.6% high +2.7% low -1.3%3 Feb 2025 run-up close 0.0% high +1.9% low -2.3%4 Feb 2025 result day close -3.7% high -1.7% low -5.5%5 Feb 2025 T+1 close +0.5% high +2.4% low -2.8%6 Feb 2025 T+2 close +1.9% high +2.7% low -0.5%7 Feb 2025 T+3 close -1.2% high +1.7% low -2.1%10 Feb 2025 T+4 close -1.9% high +0.5% low -3.6%11 Feb 2025 T+5 close -6.4% high -1.9% low -7.2%12 Feb 2025 T+6 close -5.8% high -4.5% low -10.6%13 Feb 2025 T+7 close -4.3% high -1.4% low -6.3%14 Feb 2025 T+8 close -7.6% high -4.6% low -8.5%17 Feb 2025 T+9 close -8.4% high -5.9% low -10.9%18 Feb 2025 T+10 close -9.4% high -7.9% low -10.9%-3.7% on the dayNIFTY 50 -1.8%Share -9.4%
Close before₹218.80the base every move below is measured from
T+1+0.5%
T+10-9.4%market -1.8%
vs market-7.6%no sector index mapped
Best close after+1.9%traded as high as +2.7% on 6 Feb
Worst close after-9.4%traded as low as -10.9% on 17 Feb
Run-up, 30 sessions-3.0%into the result
52-week range32% below high5% above low
Delivery share
+7.5 points in the fortnight before, against the month before that
Volume
0.58× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • Delivery share rose 8 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 23 Dec 227.60 229.39 219.95 221.54 — +1.25% +1.68%
T-28 24 Dec 229.00 229.00 220.00 222.18 +0.29% +1.54% +1.57%
T-27 26 Dec 223.60 242.40 220.01 230.64 +3.81% +5.41% +1.67%
T-26 27 Dec 231.00 233.49 227.05 231.01 +0.16% +5.58% +1.94%
T-25 30 Dec 230.00 231.95 224.10 225.53 -2.37% +3.08% +1.22%
T-24 31 Dec 225.00 233.38 224.51 229.65 +1.83% +4.96% +1.21%
T-23 1 Jan 230.98 235.58 229.43 231.14 +0.65% +5.64% +1.63%
T-22 2 Jan 232.70 239.50 231.28 237.71 +2.84% +8.64% +3.54%
T-21 3 Jan 238.40 240.14 234.99 237.94 +0.10% +8.75% +2.76%
T-20 6 Jan 238.94 239.39 228.05 229.86 -3.40% +5.05% +1.09%
T-19 7 Jan 233.30 236.35 230.70 235.23 +2.34% +7.51% +1.48%
T-18 8 Jan 234.95 234.95 227.00 231.15 -1.73% +5.64% +1.40%
T-17 9 Jan 231.15 233.85 227.10 228.61 -1.10% +4.48% +0.71%
T-16 10 Jan 228.61 228.61 220.35 222.78 -2.55% +1.82% +0.30%
T-15 13 Jan 218.00 220.74 211.70 214.47 -3.73% -1.98% -1.18%
T-14 14 Jan 215.00 224.85 213.24 221.34 +3.20% +1.16% -0.79%
T-13 15 Jan 220.50 223.50 218.65 222.66 +0.60% +1.76% -0.63%
T-12 16 Jan 227.00 233.65 225.58 231.06 +3.77% +5.60% -0.21%
T-11 17 Jan 229.50 231.00 226.47 230.17 -0.39% +5.20% -0.68%
T-10 20 Jan 229.95 232.77 226.91 230.22 +0.02% +5.22% -0.07%
T-9 21 Jan 230.95 232.22 226.15 228.12 -0.91% +4.26% -1.44%
T-8 22 Jan 227.64 228.12 223.11 225.58 -1.11% +3.10% -0.88%
T-7 23 Jan 224.10 227.19 222.36 223.32 -1.00% +2.07% -0.67%
T-6 24 Jan 223.95 224.13 215.95 216.63 -3.00% -0.99% -1.15%
T-5 27 Jan 215.00 215.25 208.58 210.67 -2.75% -3.72% -2.28%
T-4 28 Jan 210.67 213.06 202.22 209.24 -0.68% -4.37% -1.73%
T-3 29 Jan 208.10 216.31 208.10 213.79 +2.17% -2.29% -0.85%
T-2 30 Jan 214.30 220.80 213.62 218.61 +2.25% -0.09% -0.48%
T-1 31 Jan 216.55 224.68 216.00 222.37 +1.72% +1.63% +0.63%
base 3 Feb 218.75 222.98 213.87 218.80 -1.61% +0.00% +0.00%
T+1 4 Feb result 215.00 215.00 206.83 210.75 -3.68% -3.68% +1.62%
T+2 5 Feb 213.90 224.00 212.65 219.79 +4.29% +0.45% +1.44%
T+3 6 Feb 219.79 224.70 217.67 223.06 +1.49% +1.95% +1.04%
T+4 7 Feb 222.05 222.47 214.15 216.27 -3.04% -1.16% +0.85%
T+5 10 Feb 219.98 219.98 211.01 214.63 -0.76% -1.91% +0.09%
T+6 11 Feb 214.63 214.63 203.10 204.88 -4.54% -6.36% -1.24%
T+7 12 Feb 208.99 208.99 195.62 206.06 +0.58% -5.82% -1.35%
T+8 13 Feb 205.25 215.68 205.03 209.30 +1.57% -4.34% -1.41%
T+9 14 Feb 208.05 208.65 200.18 202.23 -3.38% -7.57% -1.85%
T+10 17 Feb 202.49 205.90 195.00 200.51 -0.85% -8.36% -1.72%
T+11 18 Feb 198.51 201.45 195.00 198.27 -1.12% -9.38% -1.78%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.