Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Shalby Limited · Q3FY23

Result on 18 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-9.9%vs market, 10 sessions
-3.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 18 Jan 2023T+10NIFTY 50 -2.5%7 Dec 2022 run-up close -6.7% high -5.5% low -9.0%8 Dec 2022 run-up close -6.0% high -4.6% low -6.9%9 Dec 2022 run-up close -5.1% high -1.5% low -5.9%12 Dec 2022 run-up close -3.1% high -1.9% low -5.2%13 Dec 2022 run-up close -2.6% high -1.3% low -3.3%14 Dec 2022 run-up close -4.3% high -1.6% low -4.6%15 Dec 2022 run-up close -7.3% high -3.2% low -7.7%16 Dec 2022 run-up close -10.4% high -7.4% low -11.9%19 Dec 2022 run-up close -9.9% high -9.1% low -10.7%20 Dec 2022 run-up close -9.4% high -8.5% low -11.0%21 Dec 2022 run-up close -8.5% high -4.4% low -9.7%22 Dec 2022 run-up close -13.0% high -7.2% low -13.4%23 Dec 2022 run-up close -18.2% high -11.7% low -19.5%26 Dec 2022 run-up close -15.7% high -14.4% low -17.8%27 Dec 2022 run-up close -15.0% high -12.5% low -15.2%28 Dec 2022 run-up close -9.7% high -6.5% low -15.8%29 Dec 2022 run-up close -7.3% high -6.5% low -10.8%30 Dec 2022 run-up close -5.4% high -4.0% low -7.4%2 Jan 2023 run-up close -4.3% high -2.9% low -5.0%3 Jan 2023 run-up close -1.2% high +2.6% low -5.6%4 Jan 2023 run-up close +0.6% high +1.9% low -3.3%5 Jan 2023 run-up close -1.9% high +1.7% low -2.9%6 Jan 2023 run-up close +1.8% high +4.2% low -1.9%9 Jan 2023 run-up close +1.4% high +5.4% low +0.5%10 Jan 2023 run-up close +2.8% high +3.5% low -0.2%11 Jan 2023 run-up close +2.4% high +4.8% low +1.6%12 Jan 2023 run-up close -1.0% high +3.2% low -2.4%13 Jan 2023 run-up close +1.3% high +2.1% low -2.4%16 Jan 2023 run-up close -2.5% high +2.4% low -3.1%17 Jan 2023 run-up close 0.0% high +2.7% low -2.3%18 Jan 2023 result day close -2.3% high -0.2% low -5.2%19 Jan 2023 T+1 close -3.6% high -1.0% low -4.6%20 Jan 2023 T+2 close -3.0% high -2.1% low -4.6%23 Jan 2023 T+3 close -1.4% high -0.3% low -3.3%24 Jan 2023 T+4 close -3.2% high -0.1% low -4.4%25 Jan 2023 T+5 close -6.4% high -2.4% low -8.6%27 Jan 2023 T+6 close -10.3% high -5.2% low -11.3%30 Jan 2023 T+7 close -8.4% high -6.8% low -10.7%31 Jan 2023 T+8 close -6.7% high -5.8% low -9.5%1 Feb 2023 T+9 close -10.9% high -4.7% low -11.8%2 Feb 2023 T+10 close -12.4% high -9.9% low -15.8%-2.3% on the dayNIFTY 50 -2.5%Share -12.4%
Close before₹159.35the base every move below is measured from
T+1-3.6%
T+10-12.4%market -2.5%
vs market-9.9%no sector index mapped
Best close after-1.4%traded as high as -0.1% on 24 Jan
Worst close after-12.4%traded as low as -15.8% on 2 Feb
Run-up, 30 sessions+8.8%into the result
52-week range3% below high66% above low
Delivery share
-7.5 points in the fortnight before, against the month before that
Volume
1.43× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 7 Dec 146.95 150.55 145.00 148.60 — -6.75% +2.81%
T-28 8 Dec 148.60 152.00 148.30 149.85 +0.84% -5.96% +3.08%
T-27 9 Dec 153.95 156.90 150.00 151.15 +0.87% -5.15% +2.46%
T-26 12 Dec 152.00 156.30 151.00 154.45 +2.18% -3.07% +2.46%
T-25 13 Dec 155.95 157.20 154.05 155.15 +0.45% -2.64% +3.07%
T-24 14 Dec 156.80 156.80 152.05 152.50 -1.71% -4.30% +3.36%
T-23 15 Dec 153.05 154.20 147.05 147.75 -3.11% -7.28% +2.00%
T-22 16 Dec 146.95 147.60 140.40 142.80 -3.35% -10.39% +1.19%
T-21 19 Dec 142.80 144.85 142.30 143.60 +0.56% -9.88% +2.03%
T-20 20 Dec 143.95 145.75 141.80 144.30 +0.49% -9.44% +1.84%
T-19 21 Dec 144.95 152.40 143.90 145.85 +1.07% -8.47% +0.81%
T-18 22 Dec 146.90 147.95 138.00 138.60 -4.97% -13.02% +0.41%
T-17 23 Dec 139.20 140.70 128.20 130.35 -5.95% -18.20% -1.37%
T-16 26 Dec 131.05 136.40 131.00 134.30 +3.03% -15.72% -0.21%
T-15 27 Dec 135.30 139.50 135.10 135.50 +0.89% -14.97% +0.44%
T-14 28 Dec 135.00 149.00 134.15 143.85 +6.16% -9.73% +0.38%
T-13 29 Dec 142.90 149.00 142.10 147.70 +2.68% -7.31% +0.76%
T-12 30 Dec 147.70 152.95 147.60 150.75 +2.06% -5.40% +0.29%
T-11 2 Jan 152.00 154.80 151.40 152.45 +1.13% -4.33% +0.80%
T-10 3 Jan 152.45 163.45 150.35 157.50 +3.31% -1.16% +0.99%
T-9 4 Jan 156.30 162.45 154.05 160.25 +1.75% +0.56% -0.06%
T-8 5 Jan 159.00 162.00 154.80 156.25 -2.50% -1.95% -0.34%
T-7 6 Jan 157.05 166.00 156.40 162.15 +3.78% +1.76% -1.07%
T-6 9 Jan 164.90 168.00 160.20 161.60 -0.34% +1.41% +0.27%
T-5 10 Jan 160.50 165.00 159.05 163.85 +1.39% +2.82% -0.77%
T-4 11 Jan 164.00 167.00 161.85 163.25 -0.37% +2.45% -0.87%
T-3 12 Jan 162.15 164.45 155.50 157.75 -3.37% -1.00% -1.08%
T-2 13 Jan 158.00 162.70 155.50 161.45 +2.35% +1.32% -0.54%
T-1 16 Jan 161.50 163.20 154.45 155.35 -3.78% -2.51% -0.88%
base 17 Jan 156.25 163.60 155.65 159.35 +2.57% +0.00% +0.00%
T+1 18 Jan result 157.00 159.00 151.05 155.65 -2.32% -2.32% +0.62%
T+2 19 Jan 155.65 157.80 152.05 153.55 -1.35% -3.64% +0.30%
T+3 20 Jan 152.05 156.00 152.05 154.55 +0.65% -3.01% -0.14%
T+4 23 Jan 155.35 158.90 154.15 157.10 +1.65% -1.41% +0.36%
T+5 24 Jan 157.45 159.20 152.40 154.25 -1.81% -3.20% +0.36%
T+6 25 Jan 155.05 155.50 145.60 149.10 -3.34% -6.43% -0.89%
T+7 27 Jan 149.45 151.00 141.35 142.90 -4.16% -10.32% -2.49%
T+8 30 Jan 143.50 148.55 142.35 145.90 +2.10% -8.44% -2.24%
T+9 31 Jan 144.20 150.05 144.20 148.60 +1.85% -6.75% -2.17%
T+10 1 Feb 149.00 151.90 140.55 141.95 -4.48% -10.92% -2.42%
T+11 2 Feb 141.95 143.50 134.10 139.65 -1.62% -12.36% -2.45%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.