Shalby Limited · Q3FY22
Result on 2 Feb 2022, first traded on 3 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+0.6%vs market, 10 sessions
+4.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹140.05the base every move below is measured from
T+1+4.6%
T+10-2.1%market -2.7%
vs market+0.6%no sector index mapped
Best close after+4.6%traded as high as +5.7% on 7 Feb
Worst close after-3.6%traded as low as -6.5% on 15 Feb
Run-up, 30 sessions+6.1%into the result
52-week range34% below high42% above low
- Delivery share
- -7.8 points in the fortnight before, against the month before that
- Volume
- 0.68× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 21 Dec | 128.15 | 135.55 | 128.15 | 131.95 | — | -5.78% | -5.68% |
| T-28 | 22 Dec | 130.15 | 134.95 | 130.15 | 133.90 | +1.48% | -4.39% | -4.64% |
| T-27 | 23 Dec | 134.60 | 136.35 | 133.15 | 134.80 | +0.67% | -3.75% | -3.98% |
| T-26 | 24 Dec | 135.50 | 135.55 | 133.00 | 133.95 | -0.63% | -4.36% | -4.37% |
| T-25 | 27 Dec | 134.65 | 135.00 | 133.00 | 134.35 | +0.30% | -4.07% | -3.90% |
| T-24 | 28 Dec | 135.00 | 135.95 | 134.25 | 134.85 | +0.37% | -3.71% | -3.08% |
| T-23 | 29 Dec | 135.00 | 144.00 | 134.50 | 142.20 | +5.45% | +1.54% | -3.19% |
| T-22 | 30 Dec | 141.90 | 146.50 | 140.85 | 142.65 | +0.32% | +1.86% | -3.24% |
| T-21 | 3 Jan | 141.20 | 145.40 | 141.20 | 143.05 | +0.28% | +2.14% | -0.87% |
| T-20 | 4 Jan | 144.80 | 144.80 | 140.40 | 140.90 | -1.50% | +0.61% | +0.14% |
| T-19 | 5 Jan | 141.65 | 141.85 | 136.30 | 137.50 | -2.41% | -1.82% | +0.82% |
| T-18 | 6 Jan | 136.00 | 143.00 | 135.15 | 139.55 | +1.49% | -0.36% | -0.19% |
| T-17 | 7 Jan | 139.55 | 144.30 | 138.95 | 141.60 | +1.47% | +1.11% | +0.18% |
| T-16 | 10 Jan | 143.30 | 143.75 | 139.00 | 139.15 | -1.73% | -0.64% | +1.26% |
| T-15 | 11 Jan | 139.85 | 153.60 | 139.25 | 151.45 | +8.84% | +8.14% | +1.55% |
| T-14 | 12 Jan | 152.40 | 152.50 | 146.00 | 146.65 | -3.17% | +4.71% | +2.43% |
| T-13 | 13 Jan | 148.00 | 148.30 | 145.45 | 146.50 | -0.10% | +4.61% | +2.69% |
| T-12 | 14 Jan | 147.00 | 148.90 | 145.70 | 147.00 | +0.34% | +4.96% | +2.68% |
| T-11 | 17 Jan | 147.20 | 152.90 | 147.20 | 151.60 | +3.13% | +8.25% | +2.97% |
| T-10 | 18 Jan | 154.70 | 154.70 | 146.00 | 146.80 | -3.17% | +4.82% | +1.87% |
| T-9 | 19 Jan | 146.70 | 147.80 | 144.50 | 145.55 | -0.85% | +3.93% | +0.89% |
| T-8 | 20 Jan | 145.00 | 148.40 | 145.00 | 146.60 | +0.72% | +4.68% | -0.13% |
| T-7 | 21 Jan | 146.60 | 147.30 | 142.20 | 143.20 | -2.32% | +2.25% | -0.92% |
| T-6 | 24 Jan | 142.85 | 143.90 | 134.85 | 136.90 | -4.40% | -2.25% | -3.55% |
| T-5 | 25 Jan | 136.60 | 140.25 | 134.20 | 138.30 | +1.02% | -1.25% | -2.82% |
| T-4 | 27 Jan | 137.65 | 139.00 | 135.00 | 137.40 | -0.65% | -1.89% | -3.77% |
| T-3 | 28 Jan | 138.20 | 142.50 | 138.20 | 140.75 | +2.44% | +0.50% | -3.81% |
| T-2 | 31 Jan | 140.80 | 143.45 | 140.75 | 141.50 | +0.53% | +1.04% | -2.48% |
| T-1 | 1 Feb | 144.00 | 144.80 | 141.50 | 143.00 | +1.06% | +2.11% | -1.14% |
| base | 2 Feb | 143.50 | 144.80 | 136.20 | 140.05 | -2.06% | +0.00% | +0.00% |
| T+1 | 3 Feb result | 135.35 | 146.40 | 135.35 | 142.20 | +1.54% | +1.54% | -1.24% |
| T+2 | 4 Feb | 142.90 | 147.60 | 141.05 | 146.45 | +2.99% | +4.57% | -1.48% |
| T+3 | 7 Feb | 148.00 | 148.00 | 141.10 | 141.85 | -3.14% | +1.29% | -3.19% |
| T+4 | 8 Feb | 141.85 | 143.35 | 138.10 | 139.90 | -1.37% | -0.11% | -2.89% |
| T+5 | 9 Feb | 140.60 | 141.85 | 138.00 | 138.95 | -0.68% | -0.79% | -1.78% |
| T+6 | 10 Feb | 141.25 | 146.85 | 140.30 | 143.45 | +3.24% | +2.43% | -0.98% |
| T+7 | 11 Feb | 142.85 | 143.00 | 139.55 | 140.55 | -2.02% | +0.36% | -2.28% |
| T+8 | 14 Feb | 138.55 | 138.65 | 133.25 | 135.00 | -3.95% | -3.61% | -5.27% |
| T+9 | 15 Feb | 135.70 | 138.05 | 131.00 | 136.90 | +1.41% | -2.25% | -2.40% |
| T+10 | 16 Feb | 137.60 | 144.00 | 134.10 | 136.75 | -0.11% | -2.36% | -2.57% |
| T+11 | 17 Feb | 137.60 | 139.70 | 136.70 | 137.15 | +0.29% | -2.07% | -2.67% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.