Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Shalby Limited · Q3FY21

Result on 8 Jan 2021, first traded on 11 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-10.6%vs market, 10 sessions
-4.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%+20%T−29result · 11 Jan 2021T+10NIFTY 50 -0.8%27 Nov 2020 run-up close -13.7% high -10.9% low -13.9%1 Dec 2020 run-up close -9.8% high -5.9% low -16.9%2 Dec 2020 run-up close -11.1% high -8.8% low -14.3%3 Dec 2020 run-up close -8.5% high -3.3% low -10.0%4 Dec 2020 run-up close -11.0% high -7.6% low -11.6%7 Dec 2020 run-up close -11.6% high -7.4% low -12.3%8 Dec 2020 run-up close -13.0% high -10.6% low -14.0%9 Dec 2020 run-up close -12.5% high -8.6% low -13.0%10 Dec 2020 run-up close -13.2% high -11.9% low -13.9%11 Dec 2020 run-up close -12.7% high -11.1% low -13.4%14 Dec 2020 run-up close -14.4% high -11.0% low -14.8%15 Dec 2020 run-up close -13.7% high -12.7% low -15.5%16 Dec 2020 run-up close -14.1% high -12.5% low -14.5%17 Dec 2020 run-up close -15.1% high -12.6% low -15.6%18 Dec 2020 run-up close -16.0% high -14.3% low -18.4%21 Dec 2020 run-up close -22.0% high -15.7% low -23.0%22 Dec 2020 run-up close -20.8% high -18.4% low -22.8%23 Dec 2020 run-up close -14.3% high -13.2% low -20.7%24 Dec 2020 run-up close -6.8% high -4.9% low -14.4%28 Dec 2020 run-up close -5.5% high -0.2% low -7.8%29 Dec 2020 run-up close -8.4% high -4.9% low -8.9%30 Dec 2020 run-up close -11.4% high -7.2% low -12.0%31 Dec 2020 run-up close -10.9% high -9.1% low -11.3%1 Jan 2021 run-up close -10.8% high -9.5% low -11.4%4 Jan 2021 run-up close -7.7% high -4.1% low -9.8%5 Jan 2021 run-up close -3.1% high -1.9% low -9.0%6 Jan 2021 run-up close +4.5% high +5.7% low -3.3%7 Jan 2021 run-up close +7.3% high +9.0% low +5.0%8 Jan 2021 run-up close 0.0% high +10.3% low -1.2%11 Jan 2021 result day close -5.4% high +0.7% low -6.2%12 Jan 2021 T+1 close -4.3% high -2.5% low -6.6%13 Jan 2021 T+2 close -4.8% high +0.8% low -6.0%14 Jan 2021 T+3 close -3.9% high -3.3% low -5.3%15 Jan 2021 T+4 close -4.0% high -1.8% low -5.6%18 Jan 2021 T+5 close -8.0% high -4.0% low -8.8%19 Jan 2021 T+6 close -7.0% high -5.1% low -7.7%20 Jan 2021 T+7 close -7.1% high -6.2% low -7.6%21 Jan 2021 T+8 close -8.1% high -5.7% low -8.9%22 Jan 2021 T+9 close -10.5% high -7.4% low -11.1%25 Jan 2021 T+10 close -11.4% high -9.3% low -13.6%-5.4% on the dayNIFTY 50 -0.8%Share -11.4%
Close before₹122.00the base every move below is measured from
T+1-4.3%
T+10-11.4%market -0.8%
vs market-10.6%no sector index mapped
Best close after-3.9%traded as high as +0.8% on 13 Jan
Worst close after-11.4%traded as low as -13.6% on 25 Jan
Run-up, 30 sessions+15.9%flagged — a big move into the result
52-week range7% below high187% above low
Delivery share
+2.8 points in the fortnight before, against the month before that
Volume
2.16× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 16% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.2x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 27 Nov 107.45 108.75 105.00 105.25 — -13.73% -9.61%
T-27 1 Dec 105.50 114.75 101.35 110.00 +4.51% -9.84% -8.63%
T-26 2 Dec 110.50 111.30 104.50 108.45 -1.41% -11.11% -8.60%
T-25 3 Dec 113.00 118.00 109.85 111.60 +2.90% -8.52% -8.46%
T-24 4 Dec 110.95 112.70 107.85 108.60 -2.69% -10.98% -7.59%
T-23 7 Dec 109.40 113.00 107.00 107.85 -0.69% -11.60% -6.91%
T-22 8 Dec 108.40 109.05 104.90 106.15 -1.58% -12.99% -6.65%
T-21 9 Dec 106.70 111.50 106.15 106.75 +0.57% -12.50% -5.70%
T-20 10 Dec 106.75 107.50 105.00 105.85 -0.84% -13.24% -6.06%
T-19 11 Dec 105.90 108.50 105.60 106.55 +0.66% -12.66% -5.81%
T-18 14 Dec 106.10 108.55 103.95 104.40 -2.02% -14.43% -5.50%
T-17 15 Dec 104.80 106.50 103.10 105.30 +0.86% -13.69% -5.43%
T-16 16 Dec 105.70 106.80 104.35 104.75 -0.52% -14.14% -4.63%
T-15 17 Dec 105.50 106.65 103.00 103.55 -1.15% -15.12% -4.23%
T-14 18 Dec 103.95 104.50 99.50 102.45 -1.06% -16.02% -4.09%
T-13 21 Dec 102.50 102.90 93.95 95.20 -7.08% -21.97% -7.10%
T-12 22 Dec 96.20 99.50 94.15 96.60 +1.47% -20.82% -6.14%
T-11 23 Dec 96.80 105.95 96.80 104.60 +8.28% -14.26% -5.20%
T-10 24 Dec 105.60 116.00 104.40 113.70 +8.70% -6.80% -4.17%
T-9 28 Dec 115.00 121.70 112.50 115.30 +1.41% -5.49% -3.30%
T-8 29 Dec 115.40 116.00 111.10 111.75 -3.08% -8.40% -2.89%
T-7 30 Dec 112.40 113.25 107.30 108.05 -3.31% -11.43% -2.55%
T-6 31 Dec 109.25 110.95 108.25 108.65 +0.56% -10.94% -2.55%
T-5 1 Jan 109.35 110.40 108.15 108.85 +0.18% -10.78% -2.29%
T-4 4 Jan 110.10 117.00 110.10 112.65 +3.49% -7.66% -1.49%
T-3 5 Jan 112.80 119.70 111.00 118.20 +4.93% -3.11% -1.03%
T-2 6 Jan 118.00 129.00 118.00 127.55 +7.91% +4.55% -1.40%
T-1 7 Jan 129.25 133.00 128.10 130.85 +2.59% +7.25% -1.46%
base 8 Jan 132.40 134.60 120.55 122.00 -6.76% +0.00% +0.00%
T+1 11 Jan result 122.45 122.85 114.45 115.45 -5.37% -5.37% +0.96%
T+2 12 Jan 115.90 119.00 114.00 116.80 +1.17% -4.26% +1.51%
T+3 13 Jan 117.40 122.95 114.65 116.15 -0.56% -4.80% +1.52%
T+4 14 Jan 116.15 117.95 115.55 117.30 +0.99% -3.85% +1.73%
T+5 15 Jan 116.65 119.80 115.20 117.15 -0.13% -3.98% +0.60%
T+6 18 Jan 117.15 117.15 111.25 112.25 -4.18% -7.99% -0.46%
T+7 19 Jan 113.00 115.75 112.65 113.45 +1.07% -7.01% +1.21%
T+8 20 Jan 114.05 114.45 112.70 113.30 -0.13% -7.13% +2.07%
T+9 21 Jan 112.60 115.00 111.10 112.10 -1.06% -8.11% +1.69%
T+10 22 Jan 112.25 112.95 108.50 109.20 -2.59% -10.49% +0.17%
T+11 25 Jan 109.60 110.65 105.40 108.15 -0.96% -11.35% -0.76%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.