Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Shalby Limited · Q3FY20

Result on 4 Feb 2020, first traded on 5 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.7%vs market, 10 sessions
+2.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−25result · 5 Feb 2020T+10NIFTY 50 +1.2%1 Jan 2020 run-up close -5.8% high -3.4% low -7.6%2 Jan 2020 run-up close -5.8% high -4.2% low -7.0%3 Jan 2020 run-up close -7.6% high -5.0% low -8.3%6 Jan 2020 run-up close -10.3% high -4.8% low -11.8%7 Jan 2020 run-up close -10.8% high -7.4% low -11.8%8 Jan 2020 run-up close -5.8% high -5.3% low -13.1%9 Jan 2020 run-up close -2.5% high +6.8% low -4.2%10 Jan 2020 run-up close -3.4% high -0.3% low -5.1%13 Jan 2020 run-up close -0.7% high +0.3% low -3.2%14 Jan 2020 run-up close -2.0% high -0.1% low -2.4%15 Jan 2020 run-up close -2.4% high -0.7% low -3.0%16 Jan 2020 run-up close +2.9% high +5.8% low -2.1%17 Jan 2020 run-up close +3.4% high +4.9% low +1.7%20 Jan 2020 run-up close +2.8% high +5.6% low +2.0%21 Jan 2020 run-up close +1.1% high +3.9% low -0.2%22 Jan 2020 run-up close +2.6% high +4.9% low +1.8%23 Jan 2020 run-up close +3.4% high +4.0% low +2.0%24 Jan 2020 run-up close +3.4% high +5.1% low +3.0%27 Jan 2020 run-up close +2.3% high +4.9% low +1.8%28 Jan 2020 run-up close +3.2% high +4.0% low +2.0%29 Jan 2020 run-up close +18.6% high +23.1% low +3.3%30 Jan 2020 run-up close +11.6% high +17.0% low +10.2%31 Jan 2020 run-up close +9.6% high +12.7% low +8.1%3 Feb 2020 run-up close +11.7% high +14.4% low +9.2%4 Feb 2020 run-up close 0.0% high +4.5% low -1.3%5 Feb 2020 result day close +2.1% high +3.5% low 0.0%6 Feb 2020 T+1 close +2.4% high +8.1% low +1.3%7 Feb 2020 T+2 close +5.3% high +6.7% low +1.2%10 Feb 2020 T+3 close +2.9% high +5.2% low +2.5%11 Feb 2020 T+4 close +2.6% high +6.0% low +2.0%12 Feb 2020 T+5 close +2.0% high +5.3% low +1.5%13 Feb 2020 T+6 close +0.8% high +2.9% low +0.3%14 Feb 2020 T+7 close +1.4% high +3.2% low -0.1%17 Feb 2020 T+8 close +1.4% high +3.3% low +0.9%18 Feb 2020 T+9 close -0.7% high +1.8% low -1.9%19 Feb 2020 T+10 close -0.5% high +1.4% low -1.0%+2.1% on the dayNIFTY 50 +1.2%Share -0.5%
Close before₹98.10the base every move below is measured from
T+1+2.4%
T+10-0.5%market +1.2%
vs market-1.7%no sector index mapped
Best close after+5.3%traded as high as +8.1% on 6 Feb
Worst close after-0.7%traded as low as -1.9% on 18 Feb
Run-up, 30 sessions—into the result
52-week range16% below high12% above low
Delivery share
-10.7 points in the fortnight before, against the month before that
Volume
1.41× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-24 1 Jan 94.75 94.75 90.65 92.45 — -5.76% +1.69%
T-23 2 Jan 94.00 94.00 91.20 92.40 -0.05% -5.81% +2.53%
T-22 3 Jan 93.20 93.20 90.00 90.65 -1.89% -7.59% +2.06%
T-21 6 Jan 93.40 93.40 86.55 88.00 -2.92% -10.30% +0.11%
T-20 7 Jan 90.00 90.80 86.55 87.50 -0.57% -10.81% +0.61%
T-19 8 Jan 88.95 92.90 85.25 92.40 +5.60% -5.81% +0.38%
T-18 9 Jan 95.50 104.80 94.00 95.65 +3.52% -2.50% +1.97%
T-17 10 Jan 96.55 97.80 93.05 94.80 -0.89% -3.36% +2.31%
T-16 13 Jan 95.30 98.35 95.00 97.45 +2.80% -0.66% +2.92%
T-15 14 Jan 98.00 98.00 95.70 96.10 -1.39% -2.04% +3.19%
T-14 15 Jan 96.10 97.45 95.15 95.70 -0.42% -2.45% +3.04%
T-13 16 Jan 97.00 103.80 96.00 100.95 +5.49% +2.91% +3.14%
T-12 17 Jan 101.00 102.95 99.80 101.45 +0.50% +3.41% +3.11%
T-11 20 Jan 103.50 103.60 100.10 100.85 -0.59% +2.80% +2.04%
T-10 21 Jan 101.90 101.90 97.95 99.20 -1.64% +1.12% +1.59%
T-9 22 Jan 101.45 102.90 99.90 100.65 +1.46% +2.60% +1.06%
T-8 23 Jan 101.30 102.00 100.05 101.45 +0.79% +3.41% +1.68%
T-7 24 Jan 102.40 103.10 101.00 101.45 +0.00% +3.41% +2.24%
T-6 27 Jan 100.05 102.90 99.85 100.40 -1.03% +2.34% +1.16%
T-5 28 Jan 101.45 102.00 100.10 101.20 +0.80% +3.16% +0.64%
T-4 29 Jan 101.30 120.80 101.30 116.30 +14.92% +18.55% +1.25%
T-3 30 Jan 114.80 114.80 108.15 109.45 -5.89% +11.57% +0.47%
T-2 31 Jan 107.65 110.60 106.05 107.50 -1.78% +9.58% -0.15%
T-1 3 Feb 107.90 112.25 107.15 109.55 +1.91% +11.67% -2.27%
base 4 Feb 102.55 102.55 96.85 98.10 -10.45% +0.00% +0.00%
T+1 5 Feb result 98.10 101.50 98.10 100.20 +2.14% +2.14% +0.91%
T+2 6 Feb 99.40 106.00 99.40 100.50 +0.30% +2.45% +1.32%
T+3 7 Feb 100.95 104.70 99.25 103.30 +2.79% +5.30% +0.99%
T+4 10 Feb 101.05 103.20 100.55 100.95 -2.27% +2.91% +0.43%
T+5 11 Feb 101.00 104.00 100.05 100.65 -0.30% +2.60% +1.07%
T+6 12 Feb 101.85 103.30 99.55 100.05 -0.60% +1.99% +1.85%
T+7 13 Feb 99.35 100.95 98.40 98.85 -1.20% +0.76% +1.63%
T+8 14 Feb 98.80 101.25 98.00 99.45 +0.61% +1.38% +1.12%
T+9 17 Feb 100.70 101.30 99.00 99.45 +0.00% +1.38% +0.55%
T+10 18 Feb 98.25 99.85 96.25 97.45 -2.01% -0.66% +0.11%
T+11 19 Feb 99.45 99.50 97.10 97.60 +0.15% -0.51% +1.22%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.