Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,671.05 -0.46% NIFTY BANK 55,128.30 -0.00% NIFTY IT 27,947.45 -0.67% NIFTY MIDCAP 100 59,561.15 -0.33% NIFTY SMALLCAP 100 19,544.15 +0.49% NIFTY AUTO 25,158.30 -1.50% NIFTY PHARMA 26,457.90 -0.35% NIFTY FMCG 44,850.30 -0.79%
Open as of 12:20 IST · 3 min behind

Shalby Limited · Q2FY23

Result on 19 Oct 2022, first traded on 20 Oct 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.1%vs market, 10 sessions
-1.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−30result · 20 Oct 2022T+10NIFTY 50 +3.5%7 Sep 2022 run-up close -4.5% high -2.5% low -6.5%8 Sep 2022 run-up close -6.8% high -3.5% low -7.2%9 Sep 2022 run-up close -8.5% high -4.4% low -9.9%12 Sep 2022 run-up close -8.6% high -7.2% low -9.7%13 Sep 2022 run-up close -10.9% high -8.1% low -11.3%14 Sep 2022 run-up close -8.7% high -7.6% low -12.3%15 Sep 2022 run-up close -4.3% high -2.2% low -7.2%16 Sep 2022 run-up close -7.9% high -3.7% low -9.2%19 Sep 2022 run-up close -7.4% high -4.8% low -8.9%20 Sep 2022 run-up close -2.4% high 0.0% low -7.3%21 Sep 2022 run-up close -3.5% high +1.6% low -4.3%22 Sep 2022 run-up close -4.6% high -2.2% low -5.7%23 Sep 2022 run-up close -6.1% high -2.4% low -6.9%26 Sep 2022 run-up close -11.3% high -6.9% low -12.6%27 Sep 2022 run-up close -12.3% high -8.6% low -13.5%28 Sep 2022 run-up close -12.8% high -10.5% low -13.9%29 Sep 2022 run-up close -12.1% high -9.6% low -12.7%30 Sep 2022 run-up close -10.4% high -9.6% low -12.5%3 Oct 2022 run-up close -10.3% high -7.9% low -11.6%4 Oct 2022 run-up close -8.4% high -7.0% low -9.8%6 Oct 2022 run-up close -7.6% high -4.9% low -8.2%7 Oct 2022 run-up close -8.0% high -6.4% low -8.7%10 Oct 2022 run-up close -9.3% high -7.6% low -10.3%11 Oct 2022 run-up close -7.2% high -3.8% low -9.1%12 Oct 2022 run-up close -8.2% high -6.6% low -8.5%13 Oct 2022 run-up close -8.7% high -7.5% low -9.7%14 Oct 2022 run-up close -6.4% high -0.4% low -7.4%17 Oct 2022 run-up close -1.8% high +1.4% low -7.2%18 Oct 2022 run-up close 0.0% high +1.1% low -3.0%19 Oct 2022 run-up close 0.0% high +4.8% low -0.8%20 Oct 2022 result day close +0.8% high +5.0% low -1.6%21 Oct 2022 T+1 close -1.4% high +2.1% low -2.0%24 Oct 2022 T+2 close -0.1% high +1.6% low -0.3%25 Oct 2022 T+3 close -0.8% high +1.1% low -3.0%27 Oct 2022 T+4 close -1.9% high +0.4% low -5.4%28 Oct 2022 T+5 close -1.7% high -0.4% low -2.5%31 Oct 2022 T+6 close -4.7% high -0.7% low -5.5%1 Nov 2022 T+7 close -5.1% high -2.4% low -6.0%2 Nov 2022 T+8 close -3.0% high -2.2% low -5.0%3 Nov 2022 T+9 close -1.6% high +0.8% low -4.7%4 Nov 2022 T+10 close -2.6% high -0.2% low -3.0%+0.8% on the dayNIFTY 50 +3.5%Share -2.6%
Close before₹145.45the base every move below is measured from
T+1-1.4%
T+10-2.6%market +3.5%
vs market-6.1%no sector index mapped
Best close after+0.8%traded as high as +5.0% on 20 Oct
Worst close after-5.1%traded as low as -6.0% on 1 Nov
Run-up, 30 sessions+5.4%into the result
52-week range4% below high52% above low
Delivery share
-2.8 points in the fortnight before, against the month before that
Volume
2.09× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.5% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.1x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 7 Sep 137.00 141.75 136.00 138.95 — -4.47% +0.64%
T-28 8 Sep 139.50 140.30 135.05 135.50 -2.48% -6.84% +1.64%
T-27 9 Sep 136.80 139.05 131.00 133.05 -1.81% -8.53% +1.83%
T-26 12 Sep 134.95 134.95 131.35 133.00 -0.04% -8.56% +2.42%
T-25 13 Sep 133.60 133.60 129.00 129.60 -2.56% -10.90% +3.19%
T-24 14 Sep 128.60 134.35 127.60 132.85 +2.51% -8.66% +2.81%
T-23 15 Sep 135.15 142.25 135.05 139.20 +4.78% -4.30% +2.09%
T-22 16 Sep 139.20 140.00 132.00 133.95 -3.77% -7.91% +0.11%
T-21 19 Sep 133.95 138.50 132.45 134.75 +0.60% -7.36% +0.63%
T-20 20 Sep 136.75 145.50 134.85 141.95 +5.34% -2.41% +1.74%
T-19 21 Sep 143.00 147.80 139.15 140.40 -1.09% -3.47% +1.18%
T-18 22 Sep 140.40 142.20 137.15 138.70 -1.21% -4.64% +0.67%
T-17 23 Sep 138.30 142.00 135.45 136.60 -1.51% -6.08% -1.06%
T-16 26 Sep 132.50 135.40 127.15 128.95 -5.60% -11.34% -2.83%
T-15 27 Sep 129.60 132.90 125.75 127.60 -1.05% -12.27% -2.88%
T-14 28 Sep 127.10 130.25 125.30 126.85 -0.59% -12.79% -3.73%
T-13 29 Sep 127.55 131.50 127.05 127.80 +0.75% -12.13% -3.96%
T-12 30 Sep 128.85 131.55 127.30 130.35 +2.00% -10.38% -2.39%
T-11 3 Oct 131.05 134.00 128.55 130.40 +0.04% -10.35% -3.57%
T-10 4 Oct 131.25 135.30 131.20 133.25 +2.19% -8.39% -1.36%
T-9 6 Oct 135.15 138.30 133.55 134.45 +0.90% -7.56% -1.03%
T-8 7 Oct 134.05 136.10 132.85 133.75 -0.52% -8.04% -1.13%
T-7 10 Oct 131.75 134.45 130.50 131.90 -1.38% -9.32% -1.55%
T-6 11 Oct 132.50 139.90 132.20 134.95 +2.31% -7.22% -3.02%
T-5 12 Oct 135.65 135.85 133.05 133.55 -1.04% -8.18% -2.22%
T-4 13 Oct 131.35 134.55 131.35 132.85 -0.52% -8.66% -2.84%
T-3 14 Oct 134.75 144.85 134.75 136.15 +2.48% -6.39% -1.86%
T-2 17 Oct 136.85 147.55 135.00 142.85 +4.92% -1.79% -1.14%
T-1 18 Oct 144.75 147.00 141.15 145.50 +1.86% +0.03% -0.14%
base 19 Oct 149.00 152.50 144.25 145.45 -0.03% +0.00% +0.00%
T+1 20 Oct result 146.20 152.75 143.10 146.65 +0.83% +0.83% +0.30%
T+2 21 Oct 146.50 148.50 142.50 143.35 -2.25% -1.44% +0.37%
T+3 24 Oct 147.50 147.80 145.00 145.35 +1.40% -0.07% +1.25%
T+4 25 Oct 145.50 147.00 141.05 144.25 -0.76% -0.83% +0.82%
T+5 27 Oct 145.00 146.00 137.60 142.70 -1.07% -1.89% +1.28%
T+6 28 Oct 143.70 144.90 141.75 142.95 +0.18% -1.72% +1.57%
T+7 31 Oct 144.40 144.50 137.45 138.55 -3.08% -4.74% +2.85%
T+8 1 Nov 139.25 142.00 136.75 138.10 -0.32% -5.05% +3.62%
T+9 2 Nov 138.30 142.20 138.20 141.15 +2.21% -2.96% +3.26%
T+10 3 Nov 141.15 146.60 138.60 143.15 +1.42% -1.58% +3.09%
T+11 4 Nov 143.15 145.15 141.05 141.65 -1.05% -2.61% +3.45%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.