Shalby Limited · Q2FY22
Result on 26 Oct 2021, first traded on 27 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-6.3%vs market, 10 sessions
-7.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹161.90the base every move below is measured from
T+1-7.6%
T+10-8.4%market -2.2%
vs market-6.3%no sector index mapped
Best close after-2.7%traded as high as +0.5% on 27 Oct
Worst close after-8.9%traded as low as -10.4% on 29 Oct
Run-up, 30 sessions-15.9%flagged — a big move into the result
52-week range23% below high81% above low
- Delivery share
- +7.8 points in the fortnight before, against the month before that
- Volume
- 1.02× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 16% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 8 points in the fortnight before — someone was taking stock home.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 14 Sep | 193.00 | 194.00 | 191.00 | 191.45 | — | +18.25% | -4.86% |
| T-28 | 15 Sep | 192.00 | 195.25 | 190.50 | 191.50 | +0.03% | +18.28% | -4.10% |
| T-27 | 16 Sep | 193.50 | 193.75 | 188.65 | 189.20 | -1.20% | +16.86% | -3.50% |
| T-26 | 17 Sep | 190.00 | 191.00 | 182.55 | 184.00 | -2.75% | +13.65% | -3.74% |
| T-25 | 20 Sep | 180.55 | 188.50 | 180.35 | 183.10 | -0.49% | +13.09% | -4.77% |
| T-24 | 21 Sep | 180.25 | 185.40 | 178.50 | 179.45 | -1.99% | +10.84% | -3.87% |
| T-23 | 22 Sep | 180.00 | 187.05 | 178.95 | 181.75 | +1.28% | +12.26% | -3.95% |
| T-22 | 23 Sep | 182.25 | 187.20 | 180.60 | 181.60 | -0.08% | +12.17% | -2.44% |
| T-21 | 24 Sep | 182.00 | 184.70 | 178.55 | 180.10 | -0.83% | +11.24% | -2.27% |
| T-20 | 27 Sep | 182.55 | 182.55 | 175.15 | 175.90 | -2.33% | +8.65% | -2.26% |
| T-19 | 28 Sep | 176.00 | 181.80 | 175.00 | 177.10 | +0.68% | +9.39% | -2.85% |
| T-18 | 29 Sep | 177.00 | 182.00 | 176.05 | 177.05 | -0.03% | +9.36% | -3.05% |
| T-17 | 30 Sep | 176.70 | 178.20 | 175.25 | 175.50 | -0.88% | +8.40% | -3.56% |
| T-16 | 1 Oct | 175.70 | 177.70 | 172.25 | 174.35 | -0.66% | +7.69% | -4.03% |
| T-15 | 4 Oct | 176.00 | 176.65 | 173.50 | 174.20 | -0.09% | +7.60% | -3.16% |
| T-14 | 5 Oct | 174.20 | 177.90 | 171.60 | 172.55 | -0.95% | +6.58% | -2.44% |
| T-13 | 6 Oct | 173.45 | 175.25 | 169.20 | 169.95 | -1.51% | +4.97% | -3.41% |
| T-12 | 7 Oct | 170.80 | 173.10 | 167.50 | 169.25 | -0.41% | +4.54% | -2.62% |
| T-11 | 8 Oct | 170.00 | 175.00 | 170.00 | 172.45 | +1.89% | +6.52% | -2.04% |
| T-10 | 11 Oct | 173.35 | 181.25 | 173.35 | 174.70 | +1.30% | +7.91% | -1.77% |
| T-9 | 12 Oct | 175.40 | 177.85 | 172.55 | 173.95 | -0.43% | +7.44% | -1.51% |
| T-8 | 13 Oct | 173.00 | 176.55 | 169.75 | 171.00 | -1.70% | +5.62% | -0.58% |
| T-7 | 14 Oct | 171.10 | 172.05 | 168.00 | 168.85 | -1.26% | +4.29% | +0.38% |
| T-6 | 18 Oct | 170.00 | 171.35 | 165.10 | 166.15 | -1.60% | +2.63% | +1.14% |
| T-5 | 19 Oct | 166.20 | 170.00 | 165.50 | 167.10 | +0.57% | +3.21% | +0.82% |
| T-4 | 20 Oct | 167.00 | 168.30 | 162.00 | 164.15 | -1.77% | +1.39% | -0.01% |
| T-3 | 21 Oct | 162.60 | 164.90 | 160.00 | 160.45 | -2.25% | -0.90% | -0.49% |
| T-2 | 22 Oct | 163.95 | 169.10 | 162.90 | 167.70 | +4.52% | +3.58% | -0.84% |
| T-1 | 25 Oct | 169.05 | 173.50 | 163.50 | 164.00 | -2.21% | +1.30% | -0.78% |
| base | 26 Oct | 165.00 | 168.90 | 153.95 | 161.90 | -1.28% | +0.00% | +0.00% |
| T+1 | 27 Oct result | 161.90 | 162.70 | 156.15 | 157.45 | -2.75% | -2.75% | -0.31% |
| T+2 | 28 Oct | 160.40 | 160.40 | 149.05 | 149.55 | -5.02% | -7.63% | -2.25% |
| T+3 | 29 Oct | 152.40 | 153.00 | 145.00 | 147.50 | -1.37% | -8.89% | -3.27% |
| T+4 | 1 Nov | 149.00 | 159.40 | 148.95 | 149.95 | +1.66% | -7.38% | -1.85% |
| T+5 | 2 Nov | 150.95 | 152.70 | 146.80 | 149.85 | -0.07% | -7.44% | -2.08% |
| T+6 | 3 Nov | 149.85 | 157.45 | 149.05 | 153.70 | +2.57% | -5.06% | -2.40% |
| T+7 | 4 Nov | 154.75 | 155.80 | 153.70 | 155.10 | +0.91% | -4.20% | -1.92% |
| T+8 | 8 Nov | 157.80 | 157.80 | 150.25 | 150.90 | -2.71% | -6.79% | -1.09% |
| T+9 | 9 Nov | 151.70 | 153.85 | 148.25 | 149.70 | -0.80% | -7.54% | -1.23% |
| T+10 | 10 Nov | 149.95 | 152.50 | 148.00 | 148.75 | -0.63% | -8.12% | -1.38% |
| T+11 | 11 Nov | 154.45 | 154.45 | 146.95 | 148.25 | -0.34% | -8.43% | -2.16% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.