Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Shalby Limited · Q1FY27

Result on 12 Aug 2026, first traded on 13 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.5%vs market, 10 sessions
-2.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%+15%T−30result · 13 Aug 2026T+10NIFTY 50 -1.4%2 Jul 2026 run-up close +10.4% high +11.6% low +9.7%3 Jul 2026 run-up close +9.5% high +11.5% low +8.8%6 Jul 2026 run-up close +8.1% high +9.9% low +7.2%7 Jul 2026 run-up close +10.0% high +11.3% low +7.1%8 Jul 2026 run-up close +7.0% high +10.4% low +5.3%9 Jul 2026 run-up close +7.8% high +9.5% low +6.9%10 Jul 2026 run-up close +9.1% high +9.7% low +8.1%13 Jul 2026 run-up close +8.6% high +10.0% low +6.6%14 Jul 2026 run-up close +5.4% high +9.3% low +4.9%15 Jul 2026 run-up close +7.0% high +8.4% low +5.2%16 Jul 2026 run-up close +5.9% high +8.7% low +2.6%17 Jul 2026 run-up close +4.3% high +6.2% low +3.6%20 Jul 2026 run-up close +4.8% high +5.5% low +3.7%21 Jul 2026 run-up close +5.5% high +5.9% low +4.3%22 Jul 2026 run-up close +4.1% high +6.1% low +3.3%23 Jul 2026 run-up close +3.4% high +6.1% low +3.0%24 Jul 2026 run-up close +3.7% high +4.8% low +1.5%27 Jul 2026 run-up close +3.9% high +6.7% low +3.7%28 Jul 2026 run-up close +2.5% high +6.6% low +1.9%29 Jul 2026 run-up close +3.4% high +4.3% low +1.7%30 Jul 2026 run-up close +2.4% high +4.9% low +1.7%31 Jul 2026 run-up close +2.6% high +4.3% low +1.7%3 Aug 2026 run-up close +4.2% high +5.6% low +2.9%4 Aug 2026 run-up close +4.9% high +6.3% low +4.3%5 Aug 2026 run-up close +3.2% high +7.4% low +2.7%6 Aug 2026 run-up close +3.1% high +5.0% low +1.1%7 Aug 2026 run-up close +1.8% high +4.3% low +0.8%10 Aug 2026 run-up close +2.9% high +4.8% low +1.7%11 Aug 2026 run-up close +2.8% high +3.6% low +2.4%12 Aug 2026 run-up close 0.0% high +2.7% low -0.7%13 Aug 2026 result day close -0.7% high +1.7% low -1.4%14 Aug 2026 T+1 close -2.8% high -0.2% low -3.5%17 Aug 2026 T+2 close -2.6% high -1.5% low -3.5%18 Aug 2026 T+3 close -2.9% high -0.7% low -3.8%19 Aug 2026 T+4 close -1.2% high -0.3% low -3.4%20 Aug 2026 T+5 close -1.7% high +0.2% low -2.6%21 Aug 2026 T+6 close -2.7% high -1.0% low -3.5%24 Aug 2026 T+7 close -2.1% high +0.7% low -2.3%25 Aug 2026 T+8 close -1.6% high -1.2% low -3.7%26 Aug 2026 T+9 close -0.2% high +0.2% low -2.6%27 Aug 2026 T+10 close -1.9% high +0.3% low -2.4%-0.7% on the dayNIFTY 50 -1.4%Share -1.9%
Close before₹157.28the base every move below is measured from
T+1-2.8%
T+10-1.9%market -1.4%
vs market-0.5%no sector index mapped
Best close after-0.2%traded as high as +1.7% on 13 Aug
Worst close after-2.9%traded as low as -3.8% on 18 Aug
Run-up, 30 sessions-9.1%into the result
52-week range41% below high24% above low
Delivery share
+7.6 points in the fortnight before, against the month before that
Volume
1.09× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 8 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 2 Jul 172.53 175.59 172.53 173.71 — +10.45% -1.07%
T-28 3 Jul 174.00 175.38 171.12 172.22 -0.86% +9.50% -0.68%
T-27 6 Jul 172.50 172.79 168.55 170.02 -1.28% +8.10% -0.02%
T-26 7 Jul 174.98 174.98 168.39 173.01 +1.76% +10.00% -0.15%
T-25 8 Jul 171.41 173.63 165.67 168.25 -2.75% +6.97% -2.27%
T-24 9 Jul 170.99 172.30 168.11 169.58 +0.79% +7.82% -1.94%
T-23 10 Jul 170.20 172.58 170.00 171.56 +1.17% +9.08% -0.94%
T-22 13 Jul 170.01 173.00 167.61 170.77 -0.46% +8.58% -0.92%
T-21 14 Jul 171.90 171.98 165.00 165.81 -2.90% +5.42% -1.57%
T-20 15 Jul 165.81 170.48 165.41 168.23 +1.46% +6.96% -1.46%
T-19 16 Jul 168.23 171.00 161.41 166.49 -1.03% +5.86% -1.49%
T-18 17 Jul 167.00 167.04 163.00 163.99 -1.50% +4.27% -0.42%
T-17 20 Jul 164.99 165.95 163.11 164.88 +0.54% +4.83% -0.81%
T-16 21 Jul 165.00 166.50 164.01 165.92 +0.63% +5.49% -1.02%
T-15 22 Jul 165.20 166.93 162.50 163.77 -1.30% +4.13% -1.80%
T-14 23 Jul 164.98 166.90 162.05 162.60 -0.71% +3.38% -2.32%
T-13 24 Jul 162.00 164.78 159.59 163.10 +0.31% +3.70% -2.74%
T-12 27 Jul 165.99 167.77 163.17 163.48 +0.23% +3.94% -1.80%
T-11 28 Jul 164.00 167.60 160.20 161.14 -1.43% +2.45% -1.84%
T-10 29 Jul 162.12 164.00 160.00 162.62 +0.92% +3.40% -0.76%
T-9 30 Jul 162.00 164.98 160.00 161.04 -0.97% +2.39% -0.49%
T-8 31 Jul 163.90 164.00 160.00 161.30 +0.16% +2.56% -0.21%
T-7 3 Aug 161.90 166.04 161.90 163.84 +1.57% +4.17% +1.38%
T-6 4 Aug 164.00 167.19 164.00 165.04 +0.73% +4.93% +0.73%
T-5 5 Aug 165.91 168.99 161.50 162.27 -1.68% +3.17% +0.77%
T-4 6 Aug 162.44 165.10 159.02 162.16 -0.07% +3.10% +0.82%
T-3 7 Aug 162.00 163.97 158.61 160.09 -1.28% +1.79% +0.55%
T-2 10 Aug 160.00 164.79 160.00 161.87 +1.11% +2.92% +0.61%
T-1 11 Aug 161.87 163.00 161.01 161.67 -0.12% +2.79% +0.15%
base 12 Aug 161.50 161.50 156.24 157.28 -2.72% +0.00% +0.00%
T+1 13 Aug result 157.19 159.96 155.00 156.15 -0.72% -0.72% -0.16%
T+2 14 Aug 155.40 157.00 151.70 152.91 -2.07% -2.78% -0.29%
T+3 17 Aug 152.61 154.97 151.70 153.16 +0.16% -2.62% -0.61%
T+4 18 Aug 152.26 156.20 151.25 152.70 -0.30% -2.91% -1.15%
T+5 19 Aug 152.00 156.87 152.00 155.45 +1.80% -1.16% -1.46%
T+6 20 Aug 155.36 157.60 153.20 154.57 -0.57% -1.72% -0.84%
T+7 21 Aug 153.70 155.75 151.83 152.96 -1.04% -2.75% -0.75%
T+8 24 Aug 153.84 158.40 153.71 154.03 +0.70% -2.07% -0.89%
T+9 25 Aug 153.00 155.39 151.50 154.69 +0.43% -1.65% -0.41%
T+10 26 Aug 154.04 157.58 153.17 156.92 +1.44% -0.23% -0.93%
T+11 27 Aug 156.92 157.79 153.50 154.33 -1.65% -1.88% -1.41%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.