Shalby Limited · Q1FY24
Result on 20 Jul 2023, first traded on 21 Jul 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+6.3%vs market, 10 sessions
-2.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹189.00the base every move below is measured from
T+1-2.0%
T+10+4.0%market -2.3%
vs market+6.3%no sector index mapped
Best close after+4.7%traded as high as +8.4% on 4 Aug
Worst close after-2.0%traded as low as -2.8% on 25 Jul
Run-up, 30 sessions+30.3%flagged — a big move into the result
52-week range0% below high72% above low
- Delivery share
- -6.9 points in the fortnight before, against the month before that
- Volume
- 1.02× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 30% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 8 Jun | 144.65 | 148.50 | 140.60 | 142.05 | — | -24.84% | -6.73% |
| T-28 | 9 Jun | 142.60 | 143.35 | 141.35 | 141.90 | -0.11% | -24.92% | -7.09% |
| T-27 | 12 Jun | 140.05 | 144.30 | 140.05 | 143.20 | +0.92% | -24.23% | -6.90% |
| T-26 | 13 Jun | 143.90 | 145.90 | 142.90 | 144.10 | +0.63% | -23.76% | -6.32% |
| T-25 | 14 Jun | 143.10 | 145.00 | 142.10 | 143.05 | -0.73% | -24.31% | -6.12% |
| T-24 | 15 Jun | 143.80 | 147.70 | 143.40 | 144.20 | +0.80% | -23.70% | -6.46% |
| T-23 | 16 Jun | 144.95 | 162.00 | 144.20 | 152.80 | +5.96% | -19.15% | -5.77% |
| T-22 | 19 Jun | 153.85 | 164.00 | 151.90 | 160.40 | +4.97% | -15.13% | -6.12% |
| T-21 | 20 Jun | 160.40 | 165.60 | 160.40 | 162.40 | +1.25% | -14.07% | -5.82% |
| T-20 | 21 Jun | 163.20 | 173.00 | 161.95 | 169.95 | +4.65% | -10.08% | -5.62% |
| T-19 | 22 Jun | 171.05 | 174.00 | 163.70 | 166.75 | -1.88% | -11.77% | -6.05% |
| T-18 | 23 Jun | 167.45 | 172.80 | 162.40 | 167.90 | +0.69% | -11.16% | -6.58% |
| T-17 | 26 Jun | 168.95 | 175.25 | 168.05 | 171.45 | +2.11% | -9.29% | -6.45% |
| T-16 | 27 Jun | 172.40 | 174.00 | 166.40 | 167.55 | -2.27% | -11.35% | -5.81% |
| T-15 | 28 Jun | 170.60 | 181.00 | 170.15 | 172.15 | +2.75% | -8.92% | -5.04% |
| T-14 | 30 Jun | 173.00 | 173.30 | 168.50 | 169.35 | -1.63% | -10.40% | -3.95% |
| T-13 | 3 Jul | 170.15 | 191.90 | 169.35 | 183.35 | +8.27% | -2.99% | -3.29% |
| T-12 | 4 Jul | 184.00 | 187.70 | 178.10 | 179.70 | -1.99% | -4.92% | -2.95% |
| T-11 | 5 Jul | 180.50 | 180.95 | 173.50 | 175.85 | -2.14% | -6.96% | -2.91% |
| T-10 | 6 Jul | 177.50 | 186.65 | 175.95 | 183.40 | +4.29% | -2.96% | -2.41% |
| T-9 | 7 Jul | 183.50 | 186.30 | 180.00 | 181.15 | -1.23% | -4.15% | -3.24% |
| T-8 | 10 Jul | 181.65 | 182.05 | 176.15 | 177.55 | -1.99% | -6.06% | -3.12% |
| T-7 | 11 Jul | 178.40 | 180.15 | 176.40 | 177.00 | -0.31% | -6.35% | -2.70% |
| T-6 | 12 Jul | 178.50 | 185.95 | 177.75 | 179.85 | +1.61% | -4.84% | -2.98% |
| T-5 | 13 Jul | 181.30 | 185.30 | 178.40 | 178.85 | -0.56% | -5.37% | -2.83% |
| T-4 | 14 Jul | 181.45 | 192.50 | 181.15 | 188.65 | +5.48% | -0.19% | -2.08% |
| T-3 | 17 Jul | 190.50 | 197.95 | 189.00 | 189.45 | +0.42% | +0.24% | -1.34% |
| T-2 | 18 Jul | 190.35 | 191.45 | 183.10 | 185.45 | -2.11% | -1.88% | -1.15% |
| T-1 | 19 Jul | 187.00 | 190.50 | 179.25 | 184.50 | -0.51% | -2.38% | -0.73% |
| base | 20 Jul | 187.90 | 192.00 | 183.00 | 189.00 | +2.44% | +0.00% | +0.00% |
| T+1 | 21 Jul result | 189.00 | 196.00 | 187.00 | 188.80 | -0.11% | -0.11% | -1.17% |
| T+2 | 24 Jul | 189.75 | 190.30 | 184.55 | 185.30 | -1.85% | -1.96% | -1.54% |
| T+3 | 25 Jul | 185.30 | 187.80 | 183.75 | 185.50 | +0.11% | -1.85% | -1.49% |
| T+4 | 26 Jul | 185.70 | 194.40 | 185.35 | 192.95 | +4.02% | +2.09% | -1.01% |
| T+5 | 27 Jul | 193.95 | 200.60 | 190.80 | 196.35 | +1.76% | +3.89% | -1.60% |
| T+6 | 28 Jul | 197.30 | 202.00 | 194.40 | 195.95 | -0.20% | +3.68% | -1.67% |
| T+7 | 31 Jul | 196.95 | 200.90 | 196.00 | 197.30 | +0.69% | +4.39% | -1.13% |
| T+8 | 1 Aug | 197.45 | 199.30 | 195.40 | 197.80 | +0.25% | +4.66% | -1.23% |
| T+9 | 2 Aug | 197.80 | 197.90 | 186.00 | 189.15 | -4.37% | +0.08% | -2.27% |
| T+10 | 3 Aug | 191.80 | 197.70 | 191.65 | 195.55 | +3.38% | +3.47% | -2.99% |
| T+11 | 4 Aug | 197.00 | 204.90 | 194.75 | 196.60 | +0.54% | +4.02% | -2.31% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.