Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Shalby Limited · Q1FY23

Result on 26 Jul 2022, first traded on 27 Jul 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.7%vs market, 10 sessions
+0.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 27 Jul 2022T+10NIFTY 50 +7.4%15 Jun 2022 run-up close -6.1% high -4.8% low -6.8%16 Jun 2022 run-up close -11.3% high -4.5% low -12.1%17 Jun 2022 run-up close -10.4% high -9.3% low -13.3%20 Jun 2022 run-up close -14.6% high -9.9% low -15.4%21 Jun 2022 run-up close -11.4% high -6.5% low -13.9%22 Jun 2022 run-up close -16.1% high -11.3% low -16.7%23 Jun 2022 run-up close -16.9% high -12.6% low -17.8%24 Jun 2022 run-up close -14.2% high -13.6% low -16.8%27 Jun 2022 run-up close -11.5% high -10.0% low -13.4%28 Jun 2022 run-up close -10.0% high -7.8% low -12.1%29 Jun 2022 run-up close -11.2% high -9.9% low -11.9%30 Jun 2022 run-up close -11.9% high -10.0% low -13.4%1 Jul 2022 run-up close -11.6% high -10.4% low -12.5%4 Jul 2022 run-up close -10.0% high -9.7% low -12.6%5 Jul 2022 run-up close -10.3% high -7.6% low -11.1%6 Jul 2022 run-up close -10.9% high -9.8% low -11.7%7 Jul 2022 run-up close -9.0% high -8.0% low -11.3%8 Jul 2022 run-up close -8.2% high -7.4% low -9.8%11 Jul 2022 run-up close -5.6% high -4.8% low -9.8%12 Jul 2022 run-up close -6.6% high -5.2% low -7.7%13 Jul 2022 run-up close -5.1% high -4.3% low -7.0%14 Jul 2022 run-up close -5.4% high -4.6% low -5.6%15 Jul 2022 run-up close -4.8% high -3.9% low -5.8%18 Jul 2022 run-up close -5.0% high -3.6% low -6.4%19 Jul 2022 run-up close -3.9% high -3.1% low -5.2%20 Jul 2022 run-up close -3.2% high -2.5% low -4.3%21 Jul 2022 run-up close -3.5% high -2.2% low -7.2%22 Jul 2022 run-up close -3.5% high -2.6% low -4.2%25 Jul 2022 run-up close +0.1% high +1.9% low -4.4%26 Jul 2022 run-up close 0.0% high +2.8% low -1.1%27 Jul 2022 result day close -0.4% high +3.0% low -1.2%28 Jul 2022 T+1 close +0.6% high +2.0% low -0.3%29 Jul 2022 T+2 close -0.6% high +1.0% low -1.6%1 Aug 2022 T+3 close -0.2% high +1.2% low -2.6%2 Aug 2022 T+4 close +0.6% high +1.4% low -0.8%3 Aug 2022 T+5 close +0.3% high +1.1% low -1.2%4 Aug 2022 T+6 close +0.9% high +1.3% low -1.0%5 Aug 2022 T+7 close +4.5% high +5.2% low -0.3%10 Aug 2022 T+8 close +2.2% high +7.3% low +0.3%11 Aug 2022 T+9 close +2.4% high +4.7% low +1.2%12 Aug 2022 T+10 close +1.7% high +2.7% low +0.9%-0.4% on the dayNIFTY 50 +7.4%Share +1.7%
Close before₹115.50the base every move below is measured from
T+1+0.6%
T+10+2.4%market +7.1%
vs market-4.7%no sector index mapped
Best close after+4.5%traded as high as +7.3% on 10 Aug
Worst close after-0.6%traded as low as -2.6% on 1 Aug
Run-up, 30 sessions+7.9%into the result
52-week range45% below high20% above low
Delivery share
-0.9 points in the fortnight before, against the month before that
Volume
1.01× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +7.1% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 15 Jun 108.00 109.95 107.60 108.40 — -6.15% -4.80%
T-28 16 Jun 109.40 110.25 101.50 102.45 -5.49% -11.30% -6.81%
T-27 17 Jun 100.10 104.75 100.10 103.50 +1.02% -10.39% -7.22%
T-26 20 Jun 104.05 104.05 97.75 98.65 -4.69% -14.59% -6.88%
T-25 21 Jun 99.40 107.95 99.40 102.30 +3.70% -11.43% -5.13%
T-24 22 Jun 102.50 102.50 96.25 96.85 -5.33% -16.15% -6.49%
T-23 23 Jun 97.35 100.95 94.95 96.00 -0.88% -16.88% -5.62%
T-22 24 Jun 98.70 99.75 96.10 99.10 +3.23% -14.20% -4.76%
T-21 27 Jun 100.00 103.90 100.00 102.25 +3.18% -11.47% -3.95%
T-20 28 Jun 102.80 106.50 101.50 103.90 +1.61% -10.04% -3.84%
T-19 29 Jun 103.90 104.05 101.80 102.60 -1.25% -11.17% -4.15%
T-18 30 Jun 103.15 104.00 100.00 101.80 -0.78% -11.86% -4.27%
T-17 1 Jul 102.75 103.50 101.10 102.05 +0.25% -11.65% -4.44%
T-16 4 Jul 102.60 104.25 100.95 103.95 +1.86% -10.00% -3.93%
T-15 5 Jul 104.45 106.75 102.65 103.65 -0.29% -10.26% -4.08%
T-14 6 Jul 103.65 104.20 101.95 102.95 -0.68% -10.87% -3.00%
T-13 7 Jul 103.50 106.25 102.40 105.10 +2.09% -9.00% -2.13%
T-12 8 Jul 105.65 106.90 104.15 106.00 +0.86% -8.23% -1.60%
T-11 11 Jul 106.30 110.00 104.20 109.05 +2.88% -5.58% -1.62%
T-10 12 Jul 108.85 109.50 106.60 107.90 -1.05% -6.58% -2.58%
T-9 13 Jul 108.45 110.50 107.40 109.65 +1.62% -5.06% -3.14%
T-8 14 Jul 110.15 110.15 109.00 109.25 -0.36% -5.41% -3.31%
T-7 15 Jul 109.80 111.05 108.80 110.00 +0.69% -4.76% -2.64%
T-6 18 Jul 110.55 111.30 108.10 109.75 -0.23% -4.98% -1.25%
T-5 19 Jul 110.30 111.95 109.50 111.05 +1.18% -3.85% -0.87%
T-4 20 Jul 111.15 112.60 110.55 111.80 +0.68% -3.20% +0.22%
T-3 21 Jul 112.40 112.95 107.20 111.50 -0.27% -3.46% +0.74%
T-2 22 Jul 112.00 112.50 110.65 111.40 -0.09% -3.55% +1.43%
T-1 25 Jul 110.75 117.75 110.45 115.60 +3.77% +0.09% +0.89%
base 26 Jul 117.70 118.75 114.20 115.50 -0.09% +0.00% +0.00%
T+1 27 Jul result 117.90 119.00 114.10 115.05 -0.39% -0.39% +0.96%
T+2 28 Jul 115.45 117.80 115.15 116.15 +0.96% +0.56% +2.70%
T+3 29 Jul 116.10 116.70 113.70 114.85 -1.12% -0.56% +4.09%
T+4 1 Aug 114.70 116.85 112.50 115.25 +0.35% -0.22% +5.19%
T+5 2 Aug 115.30 117.10 114.60 116.20 +0.82% +0.61% +5.23%
T+6 3 Aug 116.45 116.80 114.15 115.80 -0.34% +0.26% +5.49%
T+7 4 Aug 116.15 116.95 114.30 116.55 +0.65% +0.91% +5.45%
T+8 5 Aug 116.00 121.45 115.15 120.65 +3.52% +4.46% +5.54%
T+9 10 Aug 123.95 123.95 115.80 118.00 -2.20% +2.16% +6.38%
T+10 11 Aug 118.60 120.95 116.85 118.25 +0.21% +2.38% +7.13%
T+11 12 Aug 117.75 118.60 116.50 117.45 -0.68% +1.69% +7.37%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.