Shalby Limited · Q1FY22
Result on 10 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-12.4%vs market, 10 sessions
-11.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹210.75the base every move below is measured from
T+1-11.7%
T+10-10.1%market +2.3%
vs market-12.4%no sector index mapped
Best close after-6.5%traded as high as +1.7% on 10 Aug
Worst close after-12.7%traded as low as -16.0% on 11 Aug
Run-up, 30 sessions+26.4%flagged — a big move into the result
52-week range0% below high186% above low
- Delivery share
- -0.2 points in the fortnight before, against the month before that
- Volume
- 0.92× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 26% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 28 Jun | 164.80 | 175.80 | 164.40 | 172.95 | — | -17.94% | -2.73% |
| T-28 | 29 Jun | 173.50 | 176.35 | 169.30 | 170.40 | -1.47% | -19.15% | -3.14% |
| T-27 | 30 Jun | 171.10 | 184.70 | 171.05 | 180.35 | +5.84% | -14.42% | -3.30% |
| T-26 | 1 Jul | 181.50 | 182.60 | 175.20 | 178.05 | -1.28% | -15.52% | -3.56% |
| T-25 | 2 Jul | 177.80 | 187.45 | 177.80 | 183.15 | +2.86% | -13.10% | -3.30% |
| T-24 | 5 Jul | 184.95 | 208.50 | 184.05 | 202.45 | +10.54% | -3.94% | -2.61% |
| T-23 | 6 Jul | 201.55 | 211.45 | 198.15 | 202.25 | -0.10% | -4.03% | -2.71% |
| T-22 | 7 Jul | 200.00 | 201.85 | 184.00 | 196.45 | -2.87% | -6.79% | -2.33% |
| T-21 | 8 Jul | 197.25 | 201.00 | 192.10 | 194.90 | -0.79% | -7.52% | -3.26% |
| T-20 | 9 Jul | 195.70 | 202.70 | 195.10 | 197.00 | +1.08% | -6.52% | -3.50% |
| T-19 | 12 Jul | 197.85 | 203.70 | 196.00 | 196.95 | -0.03% | -6.55% | -3.48% |
| T-18 | 13 Jul | 198.50 | 200.00 | 193.25 | 194.35 | -1.32% | -7.78% | -2.74% |
| T-17 | 14 Jul | 193.00 | 195.90 | 191.00 | 191.30 | -1.57% | -9.23% | -2.49% |
| T-16 | 15 Jul | 192.65 | 195.00 | 191.90 | 192.30 | +0.52% | -8.75% | -2.05% |
| T-15 | 16 Jul | 193.00 | 193.30 | 189.00 | 191.15 | -0.60% | -9.30% | -2.06% |
| T-14 | 19 Jul | 187.15 | 201.00 | 187.15 | 196.35 | +2.72% | -6.83% | -3.11% |
| T-13 | 20 Jul | 197.05 | 197.05 | 187.20 | 188.85 | -3.82% | -10.39% | -3.85% |
| T-12 | 22 Jul | 190.85 | 195.85 | 189.80 | 191.45 | +1.38% | -9.16% | -2.67% |
| T-11 | 23 Jul | 192.75 | 207.00 | 190.05 | 200.25 | +4.60% | -4.98% | -2.47% |
| T-10 | 26 Jul | 198.90 | 202.70 | 195.10 | 195.45 | -2.40% | -7.26% | -2.67% |
| T-9 | 27 Jul | 196.00 | 199.70 | 191.15 | 194.25 | -0.61% | -7.83% | -3.15% |
| T-8 | 28 Jul | 195.65 | 196.65 | 191.05 | 193.95 | -0.15% | -7.97% | -3.38% |
| T-7 | 29 Jul | 193.90 | 194.95 | 191.60 | 192.05 | -0.98% | -8.87% | -2.95% |
| T-6 | 30 Jul | 192.05 | 197.50 | 192.05 | 193.75 | +0.89% | -8.07% | -3.05% |
| T-5 | 2 Aug | 195.50 | 206.50 | 194.75 | 200.55 | +3.51% | -4.84% | -2.29% |
| T-4 | 3 Aug | 202.00 | 209.50 | 200.20 | 201.80 | +0.62% | -4.25% | -0.78% |
| T-3 | 4 Aug | 202.95 | 208.80 | 201.10 | 202.30 | +0.25% | -4.01% | +0.00% |
| T-2 | 5 Aug | 203.45 | 203.85 | 198.00 | 198.30 | -1.98% | -5.91% | +0.22% |
| T-1 | 6 Aug | 199.00 | 202.80 | 198.55 | 199.85 | +0.78% | -5.17% | -0.12% |
| base | 9 Aug | 200.85 | 213.50 | 200.80 | 210.75 | +5.45% | +0.00% | +0.00% |
| T+1 | 10 Aug result | 213.10 | 214.40 | 188.50 | 193.10 | -8.37% | -8.37% | +0.13% |
| T+2 | 11 Aug | 193.10 | 194.40 | 177.00 | 186.15 | -3.60% | -11.67% | +0.15% |
| T+3 | 12 Aug | 186.05 | 198.35 | 186.05 | 197.15 | +5.91% | -6.45% | +0.65% |
| T+4 | 13 Aug | 197.15 | 198.95 | 190.70 | 191.85 | -2.69% | -8.97% | +1.67% |
| T+5 | 16 Aug | 191.50 | 196.35 | 188.00 | 188.90 | -1.54% | -10.37% | +1.87% |
| T+6 | 17 Aug | 188.70 | 197.40 | 188.20 | 191.75 | +1.51% | -9.02% | +2.19% |
| T+7 | 18 Aug | 192.50 | 195.10 | 187.30 | 189.05 | -1.41% | -10.30% | +1.91% |
| T+8 | 20 Aug | 189.10 | 193.20 | 183.35 | 186.30 | -1.45% | -11.60% | +1.18% |
| T+9 | 23 Aug | 188.00 | 190.00 | 179.60 | 183.90 | -1.29% | -12.74% | +1.47% |
| T+10 | 24 Aug | 184.80 | 190.95 | 184.25 | 188.50 | +2.50% | -10.56% | +2.25% |
| T+11 | 25 Aug | 189.00 | 191.70 | 188.15 | 189.55 | +0.56% | -10.06% | +2.32% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.