Shalby Limited · Q1FY21
Result on 5 Sep 2020, first traded on 7 Sep 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-5.6%vs market, 10 sessions
-3.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹80.70the base every move below is measured from
T+1-3.5%
T+10-6.3%market -0.7%
vs market-5.6%no sector index mapped
Best close after+3.9%traded as high as +6.4% on 17 Sep
Worst close after-6.3%traded as low as -7.1% on 21 Sep
Run-up, 30 sessions+12.4%into the result
52-week range31% below high90% above low
- Delivery share
- +2.1 points in the fortnight before, against the month before that
- Volume
- 0.60× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 27 Jul | 71.75 | 72.35 | 70.60 | 71.00 | — | -12.02% | -1.78% |
| T-28 | 28 Jul | 71.00 | 78.00 | 70.35 | 77.10 | +8.59% | -4.46% | -0.29% |
| T-27 | 29 Jul | 79.30 | 79.30 | 75.10 | 76.80 | -0.39% | -4.83% | -1.16% |
| T-26 | 30 Jul | 75.60 | 78.90 | 73.00 | 73.75 | -3.97% | -8.61% | -2.04% |
| T-25 | 31 Jul | 74.00 | 75.00 | 72.50 | 73.15 | -0.81% | -9.36% | -2.30% |
| T-24 | 3 Aug | 74.45 | 74.60 | 71.85 | 72.25 | -1.23% | -10.47% | -3.90% |
| T-23 | 4 Aug | 73.80 | 73.85 | 72.45 | 72.55 | +0.42% | -10.10% | -2.11% |
| T-22 | 5 Aug | 72.65 | 73.60 | 71.80 | 72.10 | -0.62% | -10.66% | -2.05% |
| T-21 | 6 Aug | 72.20 | 75.15 | 72.20 | 72.95 | +1.18% | -9.60% | -1.18% |
| T-20 | 7 Aug | 73.00 | 74.25 | 72.70 | 72.95 | +0.00% | -9.60% | -1.06% |
| T-19 | 10 Aug | 73.00 | 84.30 | 72.90 | 80.85 | +10.83% | +0.19% | -0.56% |
| T-18 | 11 Aug | 82.10 | 94.70 | 82.00 | 90.90 | +12.43% | +12.64% | -0.10% |
| T-17 | 12 Aug | 89.70 | 98.80 | 87.00 | 93.30 | +2.64% | +15.61% | -0.22% |
| T-16 | 13 Aug | 91.80 | 94.70 | 89.65 | 90.10 | -3.43% | +11.65% | -0.29% |
| T-15 | 14 Aug | 90.15 | 90.90 | 84.90 | 86.05 | -4.50% | +6.63% | -1.37% |
| T-14 | 17 Aug | 85.05 | 89.45 | 84.80 | 85.80 | -0.29% | +6.32% | -0.77% |
| T-13 | 18 Aug | 85.20 | 86.65 | 84.15 | 84.70 | -1.28% | +4.96% | +0.45% |
| T-12 | 19 Aug | 84.80 | 88.00 | 84.80 | 85.85 | +1.36% | +6.38% | +0.66% |
| T-11 | 20 Aug | 85.00 | 89.40 | 85.00 | 86.65 | +0.93% | +7.37% | -0.19% |
| T-10 | 21 Aug | 87.10 | 90.40 | 87.00 | 87.40 | +0.87% | +8.30% | +0.33% |
| T-9 | 24 Aug | 87.40 | 89.60 | 85.95 | 86.40 | -1.14% | +7.06% | +1.17% |
| T-8 | 25 Aug | 87.20 | 87.20 | 83.60 | 84.20 | -2.55% | +4.34% | +1.22% |
| T-7 | 26 Aug | 84.65 | 89.50 | 83.10 | 88.50 | +5.11% | +9.67% | +1.90% |
| T-6 | 27 Aug | 89.95 | 94.00 | 88.50 | 88.90 | +0.45% | +10.16% | +1.99% |
| T-5 | 28 Aug | 89.65 | 89.80 | 87.05 | 87.70 | -1.35% | +8.67% | +2.77% |
| T-4 | 31 Aug | 87.00 | 89.00 | 80.45 | 82.20 | -6.27% | +1.86% | +0.47% |
| T-3 | 1 Sep | 80.00 | 82.95 | 78.00 | 81.85 | -0.43% | +1.43% | +1.20% |
| T-2 | 2 Sep | 82.30 | 84.50 | 80.90 | 81.50 | -0.43% | +0.99% | +1.77% |
| T-1 | 3 Sep | 84.45 | 84.45 | 81.60 | 82.15 | +0.80% | +1.80% | +1.71% |
| base | 4 Sep | 81.55 | 82.10 | 80.30 | 80.70 | -1.77% | +0.00% | +0.00% |
| T+1 | 7 Sep result | 80.00 | 82.85 | 78.50 | 81.60 | +1.12% | +1.12% | +0.19% |
| T+2 | 8 Sep | 81.90 | 82.50 | 77.40 | 77.85 | -4.60% | -3.53% | -0.15% |
| T+3 | 9 Sep | 77.15 | 80.00 | 75.50 | 79.50 | +2.12% | -1.49% | -0.49% |
| T+4 | 10 Sep | 79.50 | 80.30 | 77.55 | 78.40 | -1.38% | -2.85% | +1.02% |
| T+5 | 11 Sep | 79.05 | 79.70 | 77.00 | 77.45 | -1.21% | -4.03% | +1.15% |
| T+6 | 14 Sep | 78.90 | 80.85 | 78.85 | 79.45 | +2.58% | -1.55% | +0.94% |
| T+7 | 15 Sep | 79.85 | 80.50 | 78.50 | 78.95 | -0.63% | -2.17% | +1.66% |
| T+8 | 16 Sep | 79.05 | 80.80 | 78.50 | 78.80 | -0.19% | -2.35% | +2.39% |
| T+9 | 17 Sep | 79.95 | 85.90 | 77.50 | 83.85 | +6.41% | +3.90% | +1.61% |
| T+10 | 18 Sep | 84.20 | 84.85 | 80.10 | 80.90 | -3.52% | +0.25% | +1.51% |
| T+11 | 21 Sep | 80.90 | 82.85 | 75.00 | 75.60 | -6.55% | -6.32% | -0.73% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.