SEPC Limited · Q4FY24
Result on 29 May 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+20.4%vs market, 10 sessions
-1.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹18.10the base every move below is measured from
T+1-1.4%
T+10+22.3%market +1.9%
vs market+20.4%no sector index mapped
Best close after+24.2%traded as high as +29.0% on 11 Jun
Worst close after-6.1%traded as low as -11.6% on 5 Jun
Run-up, 30 sessions-12.6%into the result
52-week range32% below high137% above low
- Delivery share
- +4.1 points in the fortnight before, against the month before that
- Volume
- 0.63× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 15 Apr | 18.50 | 21.45 | 18.20 | 20.55 | — | +13.54% | -2.69% |
| T-28 | 16 Apr | 20.55 | 21.25 | 20.00 | 20.25 | -1.46% | +11.88% | -3.23% |
| T-27 | 18 Apr | 20.55 | 20.85 | 19.50 | 19.65 | -2.96% | +8.56% | -3.90% |
| T-26 | 19 Apr | 19.10 | 20.15 | 19.05 | 19.75 | +0.51% | +9.12% | -3.24% |
| T-25 | 22 Apr | 20.30 | 20.55 | 19.70 | 19.85 | +0.51% | +9.67% | -2.41% |
| T-24 | 23 Apr | 20.00 | 21.45 | 19.85 | 20.50 | +3.27% | +13.26% | -2.27% |
| T-23 | 24 Apr | 20.70 | 20.90 | 20.25 | 20.35 | -0.73% | +12.43% | -2.12% |
| T-22 | 25 Apr | 20.60 | 20.65 | 19.95 | 20.20 | -0.74% | +11.60% | -1.39% |
| T-21 | 26 Apr | 20.25 | 20.35 | 19.80 | 20.05 | -0.74% | +10.77% | -2.05% |
| T-20 | 29 Apr | 20.30 | 20.40 | 19.60 | 19.70 | -1.75% | +8.84% | -1.07% |
| T-19 | 30 Apr | 19.75 | 20.10 | 19.30 | 19.40 | -1.52% | +7.18% | -1.24% |
| T-18 | 2 May | 19.45 | 19.75 | 19.05 | 19.40 | +0.00% | +7.18% | -1.05% |
| T-17 | 3 May | 19.50 | 19.65 | 18.95 | 19.15 | -1.29% | +5.80% | -1.80% |
| T-16 | 6 May | 19.20 | 19.25 | 18.30 | 18.50 | -3.39% | +2.21% | -1.95% |
| T-15 | 7 May | 18.55 | 18.70 | 17.75 | 18.10 | -2.16% | +0.00% | -2.56% |
| T-14 | 8 May | 18.00 | 19.00 | 17.75 | 18.70 | +3.31% | +3.31% | -2.56% |
| T-13 | 9 May | 18.60 | 18.80 | 17.85 | 18.05 | -3.48% | -0.28% | -4.07% |
| T-12 | 10 May | 18.15 | 19.45 | 17.80 | 19.10 | +5.82% | +5.52% | -3.64% |
| T-11 | 13 May | 19.65 | 19.85 | 18.70 | 18.95 | -0.79% | +4.70% | -3.43% |
| T-10 | 14 May | 19.00 | 19.65 | 18.90 | 19.35 | +2.11% | +6.91% | -2.93% |
| T-9 | 15 May | 19.50 | 19.80 | 18.90 | 19.05 | -1.55% | +5.25% | -3.00% |
| T-8 | 16 May | 19.25 | 19.40 | 18.55 | 18.75 | -1.57% | +3.59% | -2.12% |
| T-7 | 17 May | 18.85 | 19.55 | 18.65 | 19.40 | +3.47% | +7.18% | -1.84% |
| T-6 | 18 May | 19.35 | 19.35 | 19.05 | 19.20 | -1.03% | +6.08% | — |
| T-5 | 21 May | 19.20 | 19.35 | 18.90 | 19.00 | -1.04% | +4.97% | -1.57% |
| T-4 | 22 May | 18.90 | 19.25 | 18.70 | 18.85 | -0.79% | +4.14% | -1.27% |
| T-3 | 23 May | 19.20 | 19.45 | 18.60 | 18.75 | -0.53% | +3.59% | +0.35% |
| T-2 | 24 May | 18.80 | 18.95 | 18.35 | 18.50 | -1.33% | +2.21% | +0.30% |
| T-1 | 27 May | 18.60 | 19.45 | 18.50 | 18.60 | +0.54% | +2.76% | +0.19% |
| base | 28 May | 18.75 | 18.75 | 17.95 | 18.10 | -2.69% | +0.00% | +0.00% |
| T+1 | 29 May result | 18.95 | 18.95 | 18.10 | 18.20 | +0.55% | +0.55% | -0.80% |
| T+2 | 30 May | 18.05 | 18.20 | 17.65 | 17.85 | -1.92% | -1.38% | -1.75% |
| T+3 | 31 May | 17.95 | 19.50 | 17.90 | 18.90 | +5.88% | +4.42% | -1.56% |
| T+4 | 3 Jun | 20.00 | 20.15 | 18.65 | 18.85 | -0.26% | +4.14% | +1.64% |
| T+5 | 4 Jun | 18.75 | 18.75 | 17.00 | 17.00 | -9.81% | -6.08% | -4.39% |
| T+6 | 5 Jun | 17.15 | 17.65 | 16.00 | 17.20 | +1.18% | -4.97% | -1.17% |
| T+7 | 6 Jun | 17.35 | 18.90 | 17.30 | 18.85 | +9.59% | +4.14% | -0.29% |
| T+8 | 7 Jun | 19.05 | 20.85 | 19.05 | 20.20 | +7.16% | +11.60% | +1.76% |
| T+9 | 10 Jun | 20.54 | 23.24 | 20.54 | 22.48 | +11.29% | +24.20% | +1.62% |
| T+10 | 11 Jun | 23.35 | 23.35 | 21.80 | 22.18 | -1.33% | +22.54% | +1.65% |
| T+11 | 12 Jun | 22.15 | 22.90 | 21.85 | 22.14 | -0.18% | +22.32% | +1.90% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.