Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,680.60 -0.42% NIFTY BANK 55,204.50 +0.14% NIFTY IT 27,981.45 -0.55% NIFTY MIDCAP 100 59,670.25 -0.15% NIFTY SMALLCAP 100 19,544.85 +0.49% NIFTY AUTO 25,311.20 -0.90% NIFTY PHARMA 26,482.40 -0.25% NIFTY FMCG 44,931.25 -0.61%
Open as of 10:27 IST · 2 min behind

SEPC Limited · Q4FY23

Result on 25 May 2023, first traded on 26 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-23.2%vs market, 10 sessions
-7.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%T−30result · 26 May 2023T+10NIFTY 50 +1.3%12 Apr 2023 run-up close +5.1% high +8.7% low +4.6%13 Apr 2023 run-up close +2.1% high +7.7% low 0.0%17 Apr 2023 run-up close +3.1% high +4.6% low +1.0%18 Apr 2023 run-up close +1.0% high +5.1% low -2.1%19 Apr 2023 run-up close +3.6% high +5.6% low +1.5%20 Apr 2023 run-up close +8.7% high +8.7% low +3.1%21 Apr 2023 run-up close +12.8% high +13.3% low +7.7%24 Apr 2023 run-up close +8.2% high +15.4% low +7.2%25 Apr 2023 run-up close +11.3% high +11.8% low +6.2%26 Apr 2023 run-up close +16.4% high +16.4% low +9.2%27 Apr 2023 run-up close +10.8% high +17.9% low +10.8%28 Apr 2023 run-up close +9.2% high +11.8% low +8.7%2 May 2023 run-up close +6.2% high +12.3% low +5.6%3 May 2023 run-up close +4.1% high +6.7% low +3.6%4 May 2023 run-up close +9.2% high +9.2% low +5.1%5 May 2023 run-up close +11.8% high +13.8% low +10.3%8 May 2023 run-up close +7.2% high +13.3% low +6.7%9 May 2023 run-up close +8.2% high +9.2% low +6.7%10 May 2023 run-up close +10.3% high +11.8% low +7.2%11 May 2023 run-up close +10.3% high +11.8% low +9.2%12 May 2023 run-up close +7.2% high +9.7% low +7.2%15 May 2023 run-up close +5.1% high +8.2% low +4.6%16 May 2023 run-up close +4.6% high +7.7% low +3.6%17 May 2023 run-up close +4.1% high +6.2% low +3.1%18 May 2023 run-up close +3.1% high +5.6% low +2.1%19 May 2023 run-up close +2.6% high +4.1% low +0.5%22 May 2023 run-up close +1.0% high +3.1% low +0.5%23 May 2023 run-up close +1.5% high +3.1% low +1.0%24 May 2023 run-up close +0.5% high +4.6% low -2.1%25 May 2023 run-up close 0.0% high +0.5% low -1.0%26 May 2023 result day close -2.6% high +0.5% low -4.1%29 May 2023 T+1 close -7.2% high -1.5% low -7.2%30 May 2023 T+2 close -11.8% high -11.8% low -11.8%31 May 2023 T+3 close -15.9% high -15.9% low -15.9%1 Jun 2023 T+4 close -16.9% high -13.8% low -20.0%2 Jun 2023 T+5 close -20.5% high -14.9% low -21.0%5 Jun 2023 T+6 close -17.4% high -16.9% low -23.1%6 Jun 2023 T+7 close -20.0% high -13.3% low -20.5%7 Jun 2023 T+8 close -21.0% high -17.9% low -22.1%8 Jun 2023 T+9 close -21.5% high -17.4% low -22.1%9 Jun 2023 T+10 close -21.0% high -19.5% low -21.5%-2.6% on the dayNIFTY 50 +1.3%Share -21.0%
Close before₹9.75the base every move below is measured from
T+1-7.2%
T+10-21.5%market +1.7%
vs market-23.2%no sector index mapped
Best close after-2.6%traded as high as +0.5% on 26 May
Worst close after-21.5%traded as low as -23.1% on 5 Jun
Run-up, 30 sessions-7.1%into the result
52-week range36% below high33% above low
Delivery share
+5.2 points in the fortnight before, against the month before that
Volume
0.26× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 5 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 12 Apr 10.40 10.60 10.20 10.25 — +5.13% -2.78%
T-28 13 Apr 10.35 10.50 9.75 9.95 -2.93% +2.05% -2.69%
T-27 17 Apr 9.90 10.20 9.85 10.05 +1.01% +3.08% -3.35%
T-26 18 Apr 9.55 10.25 9.55 9.85 -1.99% +1.03% -3.61%
T-25 19 Apr 10.00 10.30 9.90 10.10 +2.54% +3.59% -3.83%
T-24 20 Apr 10.25 10.60 10.05 10.60 +4.95% +8.72% -3.80%
T-23 21 Apr 10.95 11.05 10.50 11.00 +3.77% +12.82% -3.80%
T-22 24 Apr 11.25 11.25 10.45 10.55 -4.09% +8.21% -3.15%
T-21 25 Apr 10.50 10.90 10.35 10.85 +2.84% +11.28% -3.01%
T-20 26 Apr 10.80 11.35 10.65 11.35 +4.61% +16.41% -2.77%
T-19 27 Apr 11.45 11.50 10.80 10.80 -4.85% +10.77% -2.22%
T-18 28 Apr 10.70 10.90 10.60 10.65 -1.39% +9.23% -1.40%
T-17 2 May 10.65 10.95 10.30 10.35 -2.82% +6.15% -0.95%
T-16 3 May 10.35 10.40 10.10 10.15 -1.93% +4.10% -1.26%
T-15 4 May 10.25 10.65 10.25 10.65 +4.93% +9.23% -0.36%
T-14 5 May 10.90 11.10 10.75 10.90 +2.35% +11.79% -1.38%
T-13 8 May 10.60 11.05 10.40 10.45 -4.13% +7.18% -0.31%
T-12 9 May 10.45 10.65 10.40 10.55 +0.96% +8.21% -0.30%
T-11 10 May 10.60 10.90 10.45 10.75 +1.90% +10.26% -0.03%
T-10 11 May 10.90 10.90 10.65 10.75 +0.00% +10.26% -0.13%
T-9 12 May 10.70 10.70 10.45 10.45 -2.79% +7.18% -0.03%
T-8 15 May 10.55 10.55 10.20 10.25 -1.91% +5.13% +0.42%
T-7 16 May 10.40 10.50 10.10 10.20 -0.49% +4.62% -0.19%
T-6 17 May 10.35 10.35 10.05 10.15 -0.49% +4.10% -0.76%
T-5 18 May 10.25 10.30 9.95 10.05 -0.99% +3.08% -1.04%
T-4 19 May 10.05 10.15 9.80 10.00 -0.50% +2.56% -0.64%
T-3 22 May 9.95 10.05 9.80 9.85 -1.50% +1.03% -0.04%
T-2 23 May 9.90 10.05 9.85 9.90 +0.51% +1.54% +0.15%
T-1 24 May 9.90 10.20 9.55 9.80 -1.01% +0.51% -0.20%
base 25 May 9.80 9.80 9.65 9.75 -0.51% +0.00% +0.00%
T+1 26 May result 9.75 9.80 9.35 9.50 -2.56% -2.56% +0.97%
T+2 29 May 9.60 9.60 9.05 9.05 -4.74% -7.18% +1.51%
T+3 30 May 8.60 8.60 8.60 8.60 -4.97% -11.79% +1.71%
T+4 31 May 8.20 8.20 8.20 8.20 -4.65% -15.90% +1.16%
T+5 1 Jun 7.80 8.40 7.80 8.10 -1.22% -16.92% +0.91%
T+6 2 Jun 8.10 8.30 7.70 7.75 -4.32% -20.51% +1.16%
T+7 5 Jun 7.75 8.10 7.50 8.05 +3.87% -17.44% +1.49%
T+8 6 Jun 8.10 8.45 7.75 7.80 -3.11% -20.00% +1.52%
T+9 7 Jun 7.85 8.00 7.60 7.70 -1.28% -21.03% +2.21%
T+10 8 Jun 7.80 8.05 7.60 7.65 -0.65% -21.54% +1.71%
T+11 9 Jun 7.75 7.85 7.65 7.70 +0.65% -21.03% +1.32%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.