SEPC Limited · Q4FY22
Result on 25 Jun 2022, first traded on 27 Jun 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-17.4%vs market, 10 sessions
-8.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹9.60the base every move below is measured from
T+1-8.9%
T+10-14.1%market +3.3%
vs market-17.4%no sector index mapped
Best close after-8.3%traded as high as +3.6% on 27 Jun
Worst close after-14.1%traded as low as -16.7% on 11 Jul
Run-up, 30 sessions+7.9%into the result
52-week range0% below high27% above low
- Delivery share
- +1.4 points in the fortnight before, against the month before that
- Volume
- 0.96× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.3% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 16 May | 9.20 | 9.50 | 8.70 | 8.80 | — | -8.33% | +0.91% |
| T-28 | 17 May | 8.80 | 9.20 | 8.75 | 8.85 | +0.57% | -7.81% | +3.57% |
| T-27 | 18 May | 8.90 | 9.00 | 8.75 | 8.90 | +0.56% | -7.29% | +3.45% |
| T-26 | 19 May | 8.85 | 8.85 | 8.55 | 8.80 | -1.12% | -8.33% | +0.70% |
| T-25 | 20 May | 8.80 | 9.05 | 8.80 | 8.95 | +1.70% | -6.77% | +3.61% |
| T-24 | 23 May | 8.95 | 9.00 | 8.80 | 8.85 | -1.12% | -7.81% | +3.28% |
| T-23 | 24 May | 9.00 | 9.00 | 8.70 | 8.70 | -1.69% | -9.38% | +2.71% |
| T-22 | 25 May | 8.70 | 8.85 | 8.40 | 8.55 | -1.72% | -10.94% | +2.08% |
| T-21 | 26 May | 8.50 | 8.65 | 8.20 | 8.55 | +0.00% | -10.94% | +3.00% |
| T-20 | 27 May | 8.70 | 8.85 | 8.45 | 8.60 | +0.58% | -10.42% | +4.16% |
| T-19 | 30 May | 8.60 | 8.90 | 8.60 | 8.80 | +2.33% | -8.33% | +6.13% |
| T-18 | 31 May | 8.75 | 8.90 | 8.70 | 8.75 | -0.57% | -8.85% | +5.64% |
| T-17 | 1 Jun | 8.80 | 8.80 | 8.50 | 8.60 | -1.71% | -10.42% | +5.25% |
| T-16 | 2 Jun | 8.60 | 9.60 | 8.55 | 8.90 | +3.49% | -7.29% | +5.92% |
| T-15 | 3 Jun | 8.90 | 9.25 | 8.80 | 8.90 | +0.00% | -7.29% | +5.64% |
| T-14 | 6 Jun | 8.90 | 8.90 | 8.55 | 8.60 | -3.37% | -10.42% | +5.54% |
| T-13 | 7 Jun | 8.65 | 8.80 | 8.50 | 8.70 | +1.16% | -9.38% | +4.57% |
| T-12 | 8 Jun | 8.85 | 8.85 | 8.55 | 8.60 | -1.15% | -10.42% | +4.18% |
| T-11 | 9 Jun | 8.65 | 8.65 | 8.50 | 8.55 | -0.58% | -10.94% | +4.96% |
| T-10 | 10 Jun | 8.40 | 8.60 | 8.40 | 8.45 | -1.17% | -11.98% | +3.20% |
| T-9 | 13 Jun | 8.45 | 9.25 | 8.05 | 8.35 | -1.18% | -13.02% | +0.48% |
| T-8 | 14 Jun | 8.45 | 8.65 | 8.25 | 8.30 | -0.60% | -13.54% | +0.21% |
| T-7 | 15 Jun | 8.40 | 8.55 | 7.90 | 8.15 | -1.81% | -15.10% | -0.05% |
| T-6 | 16 Jun | 8.15 | 8.50 | 7.85 | 7.90 | -3.07% | -17.71% | -2.16% |
| T-5 | 17 Jun | 7.90 | 8.30 | 7.75 | 7.80 | -1.27% | -18.75% | -2.58% |
| T-4 | 20 Jun | 8.00 | 8.00 | 6.80 | 7.55 | -3.21% | -21.35% | -2.22% |
| T-3 | 21 Jun | 7.45 | 7.90 | 7.45 | 7.70 | +1.99% | -19.79% | -0.39% |
| T-2 | 22 Jun | 7.90 | 8.25 | 7.70 | 8.15 | +5.84% | -15.10% | -1.82% |
| T-1 | 23 Jun | 8.20 | 8.45 | 8.15 | 8.40 | +3.07% | -12.50% | -0.91% |
| base | 24 Jun | 8.60 | 9.70 | 8.40 | 9.60 | +14.29% | +0.00% | +0.00% |
| T+1 | 27 Jun result | 9.70 | 9.95 | 8.20 | 8.70 | -9.38% | -9.38% | +0.85% |
| T+2 | 28 Jun | 8.65 | 8.95 | 8.55 | 8.75 | +0.57% | -8.85% | +0.96% |
| T+3 | 29 Jun | 8.80 | 9.15 | 8.60 | 8.65 | -1.14% | -9.90% | +0.64% |
| T+4 | 30 Jun | 8.60 | 8.75 | 8.40 | 8.45 | -2.31% | -11.98% | +0.52% |
| T+5 | 1 Jul | 8.75 | 8.85 | 8.30 | 8.50 | +0.59% | -11.46% | +0.34% |
| T+6 | 4 Jul | 8.50 | 8.95 | 8.30 | 8.80 | +3.53% | -8.33% | +0.87% |
| T+7 | 5 Jul | 9.00 | 9.00 | 8.50 | 8.60 | -2.27% | -10.42% | +0.71% |
| T+8 | 6 Jul | 8.80 | 8.80 | 8.50 | 8.55 | -0.58% | -10.94% | +1.85% |
| T+9 | 7 Jul | 8.75 | 8.75 | 8.40 | 8.50 | -0.58% | -11.46% | +2.76% |
| T+10 | 8 Jul | 8.60 | 8.60 | 8.25 | 8.40 | -1.18% | -12.50% | +3.32% |
| T+11 | 11 Jul | 8.40 | 8.45 | 8.00 | 8.25 | -1.79% | -14.06% | +3.29% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.