Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,673.40 -0.45% NIFTY BANK 55,124.00 -0.01% NIFTY IT 27,958.90 -0.63% NIFTY MIDCAP 100 59,570.70 -0.32% NIFTY SMALLCAP 100 19,544.45 +0.49% NIFTY AUTO 25,158.05 -1.50% NIFTY PHARMA 26,452.35 -0.37% NIFTY FMCG 44,868.90 -0.74%
Open as of 12:18 IST · 2 min behind

SEPC Limited · Q3FY23

Result on 9 Feb 2023, first traded on 10 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+9.6%vs market, 10 sessions
+9.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%T−30result · 10 Feb 2023T+10NIFTY 50 -2.4%29 Dec 2022 run-up close -22.5% high -21.0% low -23.7%30 Dec 2022 run-up close -21.0% high -16.4% low -22.1%2 Jan 2023 run-up close -13.4% high -13.4% low -19.8%3 Jan 2023 run-up close -11.8% high -8.0% low -15.6%4 Jan 2023 run-up close -15.6% high -11.8% low -16.8%5 Jan 2023 run-up close -12.6% high -11.1% low -15.3%6 Jan 2023 run-up close -11.8% high -9.9% low -14.9%9 Jan 2023 run-up close -4.2% high -3.1% low -11.1%10 Jan 2023 run-up close -6.9% high -1.5% low -7.6%11 Jan 2023 run-up close -7.6% high -3.8% low -8.0%12 Jan 2023 run-up close -8.4% high -5.3% low -8.8%13 Jan 2023 run-up close -11.1% high -8.0% low -12.2%16 Jan 2023 run-up close -2.3% high -2.3% low -10.7%17 Jan 2023 run-up close +7.3% high +7.3% low -0.8%18 Jan 2023 run-up close +8.4% high +15.3% low +3.8%19 Jan 2023 run-up close +6.1% high +9.9% low +4.6%20 Jan 2023 run-up close +12.6% high +13.4% low +4.6%23 Jan 2023 run-up close +8.8% high +16.8% low +7.3%24 Jan 2023 run-up close +6.9% high +11.1% low +5.3%25 Jan 2023 run-up close +7.3% high +9.9% low +3.1%27 Jan 2023 run-up close +1.9% high +9.2% low +1.9%30 Jan 2023 run-up close -1.5% high +4.2% low -2.3%31 Jan 2023 run-up close +3.1% high +3.1% low -1.1%1 Feb 2023 run-up close -1.9% high +8.0% low -1.9%2 Feb 2023 run-up close -2.3% high +1.5% low -3.8%3 Feb 2023 run-up close -1.9% high 0.0% low -6.1%6 Feb 2023 run-up close -1.9% high -0.4% low -2.7%7 Feb 2023 run-up close -2.3% high +1.1% low -4.2%8 Feb 2023 run-up close -3.1% high 0.0% low -3.4%9 Feb 2023 run-up close 0.0% high +2.7% low -4.6%10 Feb 2023 result day close +8.8% high +9.9% low +1.5%13 Feb 2023 T+1 close +9.5% high +12.2% low +5.3%14 Feb 2023 T+2 close +9.2% high +11.5% low +5.3%15 Feb 2023 T+3 close +9.2% high +14.1% low +8.0%16 Feb 2023 T+4 close +8.0% high +11.1% low +6.9%17 Feb 2023 T+5 close +8.4% high +8.8% low +6.5%20 Feb 2023 T+6 close +11.1% high +13.0% low +5.7%21 Feb 2023 T+7 close +14.9% high +16.0% low +9.5%22 Feb 2023 T+8 close +9.9% high +17.6% low +7.3%23 Feb 2023 T+9 close +10.7% high +13.7% low +8.4%24 Feb 2023 T+10 close +7.3% high +13.7% low +6.1%+8.8% on the dayShare +7.3%NIFTY 50 -2.4%
Close before₹13.10the base every move below is measured from
T+1+9.5%
T+10+7.3%market -2.4%
vs market+9.6%no sector index mapped
Best close after+14.9%traded as high as +17.6% on 22 Feb
Worst close after+7.3%traded as low as +1.5% on 10 Feb
Run-up, 30 sessions+26.0%flagged — a big move into the result
52-week range11% below high78% above low
Delivery share
-6.3 points in the fortnight before, against the month before that
Volume
0.57× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 26% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 29 Dec 10.15 10.35 10.00 10.15 — -22.52% +1.66%
T-28 30 Dec 10.20 10.95 10.20 10.35 +1.97% -20.99% +1.18%
T-27 2 Jan 10.50 11.35 10.50 11.35 +9.66% -13.36% +1.70%
T-26 3 Jan 11.70 12.05 11.05 11.55 +1.76% -11.83% +1.90%
T-25 4 Jan 11.40 11.55 10.90 11.05 -4.33% -15.65% +0.84%
T-24 5 Jan 11.30 11.65 11.10 11.45 +3.62% -12.60% +0.55%
T-23 6 Jan 11.70 11.80 11.15 11.55 +0.87% -11.83% -0.19%
T-22 9 Jan 11.70 12.70 11.65 12.55 +8.66% -4.20% +1.16%
T-21 10 Jan 12.75 12.90 12.10 12.20 -2.79% -6.87% +0.12%
T-20 11 Jan 12.20 12.60 12.05 12.10 -0.82% -7.63% +0.01%
T-19 12 Jan 12.30 12.40 11.95 12.00 -0.83% -8.40% -0.20%
T-18 13 Jan 12.00 12.05 11.50 11.65 -2.92% -11.07% +0.35%
T-17 16 Jan 11.70 12.80 11.70 12.80 +9.87% -2.29% +0.01%
T-16 17 Jan 13.10 14.05 13.00 14.05 +9.77% +7.25% +0.89%
T-15 18 Jan 14.30 15.10 13.60 14.20 +1.07% +8.40% +1.52%
T-14 19 Jan 14.10 14.40 13.70 13.90 -2.11% +6.11% +1.20%
T-13 20 Jan 13.70 14.85 13.70 14.75 +6.12% +12.60% +0.75%
T-12 23 Jan 14.90 15.30 14.05 14.25 -3.39% +8.78% +1.26%
T-11 24 Jan 14.25 14.55 13.80 14.00 -1.75% +6.87% +1.26%
T-10 25 Jan 14.05 14.40 13.50 14.05 +0.36% +7.25% -0.01%
T-9 27 Jan 14.30 14.30 13.35 13.35 -4.98% +1.91% -1.62%
T-8 30 Jan 13.30 13.65 12.80 12.90 -3.37% -1.53% -1.37%
T-7 31 Jan 13.05 13.50 12.95 13.50 +4.65% +3.05% -1.29%
T-6 1 Feb 13.75 14.15 12.85 12.85 -4.81% -1.91% -1.55%
T-5 2 Feb 13.05 13.30 12.60 12.80 -0.39% -2.29% -1.58%
T-4 3 Feb 13.00 13.10 12.30 12.85 +0.39% -1.91% -0.22%
T-3 6 Feb 12.80 13.05 12.75 12.85 +0.00% -1.91% -0.72%
T-2 7 Feb 12.85 13.25 12.55 12.80 -0.39% -2.29% -0.96%
T-1 8 Feb 12.75 13.10 12.65 12.70 -0.78% -3.05% -0.12%
base 9 Feb 12.65 13.45 12.50 13.10 +3.15% +0.00% +0.00%
T+1 10 Feb result 13.50 14.40 13.30 14.25 +8.78% +8.78% -0.21%
T+2 13 Feb 14.50 14.70 13.80 14.35 +0.70% +9.54% -0.68%
T+3 14 Feb 14.35 14.60 13.80 14.30 -0.35% +9.16% +0.20%
T+4 15 Feb 14.30 14.95 14.15 14.30 +0.00% +9.16% +0.68%
T+5 16 Feb 14.40 14.55 14.00 14.15 -1.05% +8.02% +0.80%
T+6 17 Feb 14.15 14.25 13.95 14.20 +0.35% +8.40% +0.28%
T+7 20 Feb 14.25 14.80 13.85 14.55 +2.46% +11.07% -0.27%
T+8 21 Feb 14.65 15.20 14.35 15.05 +3.44% +14.89% -0.37%
T+9 22 Feb 15.15 15.40 14.05 14.40 -4.32% +9.92% -1.90%
T+10 23 Feb 14.45 14.90 14.20 14.50 +0.69% +10.69% -2.14%
T+11 24 Feb 14.60 14.90 13.90 14.05 -3.10% +7.25% -2.39%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.