Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,680.60 -0.42% NIFTY BANK 55,204.50 +0.14% NIFTY IT 27,981.45 -0.55% NIFTY MIDCAP 100 59,670.25 -0.15% NIFTY SMALLCAP 100 19,544.85 +0.49% NIFTY AUTO 25,311.20 -0.90% NIFTY PHARMA 26,482.40 -0.25% NIFTY FMCG 44,931.25 -0.61%
Open as of 10:27 IST · about a minute behind

SEPC Limited · Q2FY23

Result on 15 Nov 2022, first traded on 16 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.1%vs market, 10 sessions
-1.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−29result · 16 Nov 2022T+10NIFTY 50 +1.9%3 Oct 2022 run-up close +2.4% high +7.3% low +1.8%4 Oct 2022 run-up close +3.7% high +6.7% low +1.2%6 Oct 2022 run-up close +3.7% high +6.7% low +3.0%7 Oct 2022 run-up close +3.7% high +6.1% low +2.4%10 Oct 2022 run-up close +0.6% high +4.9% low -1.2%11 Oct 2022 run-up close 0.0% high +3.0% low 0.0%12 Oct 2022 run-up close +1.2% high +1.8% low -1.2%13 Oct 2022 run-up close +1.8% high +3.0% low 0.0%14 Oct 2022 run-up close +0.6% high +4.9% low 0.0%17 Oct 2022 run-up close +2.4% high +3.7% low -0.6%18 Oct 2022 run-up close +1.2% high +4.9% low +0.6%19 Oct 2022 run-up close 0.0% high +3.7% low -0.6%20 Oct 2022 run-up close 0.0% high +1.8% low -0.6%21 Oct 2022 run-up close -1.8% high +1.2% low -2.4%24 Oct 2022 run-up close -0.6% high +1.8% low -1.2%25 Oct 2022 run-up close 0.0% high +1.2% low -1.2%27 Oct 2022 run-up close -0.6% high +1.2% low -1.8%28 Oct 2022 run-up close -1.8% high -0.6% low -3.0%31 Oct 2022 run-up close -1.2% high +0.6% low -1.8%1 Nov 2022 run-up close -3.0% high -0.6% low -4.9%2 Nov 2022 run-up close -4.3% high -1.8% low -4.9%3 Nov 2022 run-up close -4.9% high +1.2% low -5.5%4 Nov 2022 run-up close -5.5% high -3.0% low -6.1%7 Nov 2022 run-up close -3.0% high -1.8% low -7.3%9 Nov 2022 run-up close -0.6% high 0.0% low -3.0%10 Nov 2022 run-up close +4.9% high +11.0% low -1.2%11 Nov 2022 run-up close +3.7% high +8.5% low +3.0%14 Nov 2022 run-up close +3.0% high +6.1% low +0.6%15 Nov 2022 run-up close 0.0% high +7.3% low -0.6%16 Nov 2022 result day close -1.8% high +1.2% low -2.4%17 Nov 2022 T+1 close -1.8% high -0.6% low -3.0%18 Nov 2022 T+2 close -2.4% high 0.0% low -3.0%21 Nov 2022 T+3 close -3.7% high -0.6% low -3.7%22 Nov 2022 T+4 close -4.3% high -1.8% low -9.1%23 Nov 2022 T+5 close -3.0% high -1.8% low -3.7%24 Nov 2022 T+6 close -3.0% high -1.2% low -3.7%25 Nov 2022 T+7 close -1.8% high 0.0% low -3.0%28 Nov 2022 T+8 close -0.6% high +3.0% low -3.7%29 Nov 2022 T+9 close -1.2% high +0.6% low -1.8%30 Nov 2022 T+10 close -1.2% high +0.6% low -1.8%-1.8% on the dayNIFTY 50 +1.9%Share -1.2%
Close before₹8.20the base every move below is measured from
T+1-1.8%
T+10-1.2%market +1.9%
vs market-3.1%no sector index mapped
Best close after-0.6%traded as high as +3.0% on 28 Nov
Worst close after-4.3%traded as low as -9.1% on 22 Nov
Run-up, 30 sessions-8.4%into the result
52-week range15% below high12% above low
Delivery share
+5.0 points in the fortnight before, against the month before that
Volume
1.27× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 3 Oct 8.55 8.80 8.35 8.40 — +2.44% -8.24%
T-27 4 Oct 8.50 8.75 8.30 8.50 +1.19% +3.66% -6.14%
T-26 6 Oct 8.50 8.75 8.45 8.50 +0.00% +3.66% -5.82%
T-25 7 Oct 8.60 8.70 8.40 8.50 +0.00% +3.66% -5.92%
T-24 10 Oct 8.40 8.60 8.10 8.25 -2.94% +0.61% -6.32%
T-23 11 Oct 8.35 8.45 8.20 8.20 -0.61% +0.00% -7.72%
T-22 12 Oct 8.35 8.35 8.10 8.30 +1.22% +1.22% -6.95%
T-21 13 Oct 8.35 8.45 8.20 8.35 +0.60% +1.83% -7.55%
T-20 14 Oct 8.50 8.60 8.20 8.25 -1.20% +0.61% -6.62%
T-19 17 Oct 8.25 8.50 8.15 8.40 +1.82% +2.44% -5.93%
T-18 18 Oct 8.60 8.60 8.25 8.30 -1.19% +1.22% -4.98%
T-17 19 Oct 8.40 8.50 8.15 8.20 -1.20% +0.00% -4.84%
T-16 20 Oct 8.20 8.35 8.15 8.20 +0.00% +0.00% -4.56%
T-15 21 Oct 8.20 8.30 8.00 8.05 -1.83% -1.83% -4.49%
T-14 24 Oct 8.35 8.35 8.10 8.15 +1.24% -0.61% -3.66%
T-13 25 Oct 8.25 8.30 8.10 8.20 +0.61% +0.00% -4.06%
T-12 27 Oct 8.20 8.30 8.05 8.15 -0.61% -0.61% -3.62%
T-11 28 Oct 8.15 8.15 7.95 8.05 -1.23% -1.83% -3.35%
T-10 31 Oct 8.15 8.25 8.05 8.10 +0.62% -1.22% -2.13%
T-9 1 Nov 8.15 8.15 7.80 7.95 -1.85% -3.05% -1.40%
T-8 2 Nov 8.00 8.05 7.80 7.85 -1.26% -4.27% -1.74%
T-7 3 Nov 7.85 8.30 7.75 7.80 -0.64% -4.88% -1.91%
T-6 4 Nov 7.85 7.95 7.70 7.75 -0.64% -5.49% -1.56%
T-5 7 Nov 7.95 8.05 7.60 7.95 +2.58% -3.05% -1.09%
T-4 9 Nov 8.15 8.20 7.95 8.15 +2.52% -0.61% -1.34%
T-3 10 Nov 8.25 9.10 8.10 8.60 +5.52% +4.88% -2.04%
T-2 11 Nov 8.90 8.90 8.45 8.50 -1.16% +3.66% -0.29%
T-1 14 Nov 8.70 8.70 8.25 8.45 -0.59% +3.05% -0.40%
base 15 Nov 8.40 8.80 8.15 8.20 -2.96% +0.00% +0.00%
T+1 16 Nov result 8.30 8.30 8.00 8.05 -1.83% -1.83% +0.03%
T+2 17 Nov 8.10 8.15 7.95 8.05 +0.00% -1.83% -0.32%
T+3 18 Nov 8.15 8.20 7.95 8.00 -0.62% -2.44% -0.52%
T+4 21 Nov 8.15 8.15 7.90 7.90 -1.25% -3.66% -1.32%
T+5 22 Nov 7.90 8.05 7.45 7.85 -0.63% -4.27% -0.87%
T+6 23 Nov 8.05 8.05 7.90 7.95 +1.27% -3.05% -0.74%
T+7 24 Nov 8.10 8.10 7.90 7.95 +0.00% -3.05% +0.44%
T+8 25 Nov 8.05 8.20 7.95 8.05 +1.26% -1.83% +0.59%
T+9 28 Nov 7.90 8.45 7.90 8.15 +1.24% -0.61% +0.87%
T+10 29 Nov 8.10 8.25 8.05 8.10 -0.61% -1.22% +1.17%
T+11 30 Nov 8.10 8.25 8.05 8.10 +0.00% -1.22% +1.93%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.