Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,671.30 -0.46% NIFTY BANK 55,131.40 +0.01% NIFTY IT 27,951.10 -0.66% NIFTY MIDCAP 100 59,573.80 -0.31% NIFTY SMALLCAP 100 19,545.15 +0.50% NIFTY AUTO 25,156.75 -1.51% NIFTY PHARMA 26,456.65 -0.35% NIFTY FMCG 44,851.30 -0.78%
Open as of 12:21 IST · 2 min behind

SEPC Limited · Q1FY27

Result on 11 Aug 2026, first traded on 12 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.0%vs market, 10 sessions
-3.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 12 Aug 2026T+10NIFTY 50 -1.1%1 Jul 2026 run-up close +7.4% high +9.0% low +5.3%2 Jul 2026 run-up close +9.0% high +10.3% low +7.7%3 Jul 2026 run-up close +9.9% high +11.2% low +9.2%6 Jul 2026 run-up close +8.5% high +11.2% low +7.6%7 Jul 2026 run-up close +9.7% high +13.8% low +7.4%8 Jul 2026 run-up close +6.4% high +10.3% low +5.6%9 Jul 2026 run-up close +5.9% high +7.4% low +4.8%10 Jul 2026 run-up close +7.7% high +8.7% low +6.7%13 Jul 2026 run-up close +6.6% high +8.9% low +5.4%14 Jul 2026 run-up close +3.9% high +6.9% low +3.6%15 Jul 2026 run-up close +2.0% high +5.3% low +1.1%16 Jul 2026 run-up close +0.8% high +2.8% low +0.2%17 Jul 2026 run-up close +0.5% high +2.0% low -2.0%20 Jul 2026 run-up close +0.5% high +1.8% low -1.5%21 Jul 2026 run-up close +0.5% high +1.0% low -0.5%22 Jul 2026 run-up close -1.3% high +0.8% low -1.6%23 Jul 2026 run-up close -2.5% high -0.3% low -3.0%24 Jul 2026 run-up close -1.3% high -0.7% low -4.3%27 Jul 2026 run-up close -0.5% high +1.1% low -1.1%28 Jul 2026 run-up close -3.6% high -0.7% low -5.1%29 Jul 2026 run-up close -1.1% high +0.2% low -3.1%30 Jul 2026 run-up close -3.9% high -1.0% low -5.6%31 Jul 2026 run-up close -2.8% high -2.3% low -4.9%3 Aug 2026 run-up close -1.1% high -0.8% low -2.1%4 Aug 2026 run-up close -2.3% high -0.3% low -2.6%5 Aug 2026 run-up close +3.8% high +6.2% low -2.1%6 Aug 2026 run-up close +7.4% high +10.3% low +6.2%7 Aug 2026 run-up close +1.5% high +6.4% low +0.8%10 Aug 2026 run-up close +2.6% high +3.8% low +1.0%11 Aug 2026 run-up close 0.0% high +2.6% low -0.7%12 Aug 2026 result day close -1.0% high +0.8% low -16.3%13 Aug 2026 T+1 close -3.6% high +0.8% low -4.3%14 Aug 2026 T+2 close -5.3% high -2.0% low -5.6%17 Aug 2026 T+3 close -3.9% high -2.8% low -6.6%18 Aug 2026 T+4 close -5.3% high -3.3% low -5.6%19 Aug 2026 T+5 close -6.2% high -4.3% low -6.4%20 Aug 2026 T+6 close -2.0% high 0.0% low -5.9%21 Aug 2026 T+7 close -4.9% high +1.0% low -5.7%24 Aug 2026 T+8 close -4.4% high -3.1% low -6.7%25 Aug 2026 T+9 close -5.3% high -3.6% low -5.9%26 Aug 2026 T+10 close -5.1% high +2.8% low -5.6%-1.0% on the dayNIFTY 50 -1.1%Share -5.1%
Close before₹6.09the base every move below is measured from
T+1-3.6%
T+10-5.1%market -1.1%
vs market-4.0%no sector index mapped
Best close after-1.0%traded as high as +2.8% on 26 Aug
Worst close after-6.2%traded as low as -16.3% on 12 Aug
Run-up, 30 sessions-5.6%into the result
52-week range54% below high31% above low
Delivery share
+10.0 points in the fortnight before, against the month before that
Volume
0.58× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 10 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 1 Jul 6.41 6.64 6.41 6.54 — +7.39% -1.90%
T-28 2 Jul 6.56 6.72 6.56 6.64 +1.53% +9.03% -1.21%
T-27 3 Jul 6.70 6.77 6.65 6.69 +0.75% +9.85% -0.82%
T-26 6 Jul 6.71 6.77 6.55 6.61 -1.20% +8.54% -0.17%
T-25 7 Jul 6.61 6.93 6.54 6.68 +1.06% +9.69% -0.30%
T-24 8 Jul 6.68 6.72 6.43 6.48 -2.99% +6.40% -2.41%
T-23 9 Jul 6.51 6.54 6.38 6.45 -0.46% +5.91% -2.08%
T-22 10 Jul 6.51 6.62 6.50 6.56 +1.71% +7.72% -1.08%
T-21 13 Jul 6.50 6.63 6.42 6.49 -1.07% +6.57% -1.07%
T-20 14 Jul 6.50 6.51 6.31 6.33 -2.47% +3.94% -1.71%
T-19 15 Jul 6.35 6.41 6.16 6.21 -1.90% +1.97% -1.61%
T-18 16 Jul 6.24 6.26 6.10 6.14 -1.13% +0.82% -1.63%
T-17 17 Jul 6.15 6.21 5.97 6.12 -0.33% +0.49% -0.56%
T-16 20 Jul 6.20 6.20 6.00 6.12 +0.00% +0.49% -0.95%
T-15 21 Jul 6.11 6.15 6.06 6.12 +0.00% +0.49% -1.16%
T-14 22 Jul 6.12 6.14 5.99 6.01 -1.80% -1.31% -1.94%
T-13 23 Jul 5.99 6.07 5.91 5.94 -1.16% -2.46% -2.46%
T-12 24 Jul 5.93 6.05 5.83 6.01 +1.18% -1.31% -2.88%
T-11 27 Jul 6.08 6.16 6.02 6.06 +0.83% -0.49% -1.94%
T-10 28 Jul 6.05 6.05 5.78 5.87 -3.14% -3.61% -1.99%
T-9 29 Jul 5.92 6.10 5.90 6.02 +2.56% -1.15% -0.91%
T-8 30 Jul 6.03 6.03 5.75 5.85 -2.82% -3.94% -0.63%
T-7 31 Jul 5.90 5.95 5.79 5.92 +1.20% -2.79% -0.36%
T-6 3 Aug 6.00 6.04 5.96 6.02 +1.69% -1.15% +1.24%
T-5 4 Aug 6.01 6.07 5.93 5.95 -1.16% -2.30% +0.59%
T-4 5 Aug 5.97 6.47 5.96 6.32 +6.22% +3.78% +0.63%
T-3 6 Aug 6.55 6.72 6.47 6.54 +3.48% +7.39% +0.67%
T-2 7 Aug 6.48 6.48 6.14 6.18 -5.50% +1.48% +0.40%
T-1 10 Aug 6.21 6.32 6.15 6.25 +1.13% +2.63% +0.46%
base 11 Aug 6.23 6.25 6.05 6.09 -2.56% +0.00% +0.00%
T+1 12 Aug result 5.10 6.14 5.10 6.03 -0.99% -0.99% -0.15%
T+2 13 Aug 6.14 6.14 5.83 5.87 -2.65% -3.61% -0.31%
T+3 14 Aug 5.97 5.97 5.75 5.77 -1.70% -5.25% -0.43%
T+4 17 Aug 5.79 5.92 5.69 5.85 +1.39% -3.94% -0.75%
T+5 18 Aug 5.85 5.89 5.75 5.77 -1.37% -5.25% -1.29%
T+6 19 Aug 5.82 5.83 5.70 5.71 -1.04% -6.24% -1.61%
T+7 20 Aug 5.75 6.09 5.73 5.97 +4.55% -1.97% -0.98%
T+8 21 Aug 5.96 6.15 5.74 5.79 -3.02% -4.93% -0.90%
T+9 24 Aug 5.76 5.90 5.68 5.82 +0.52% -4.43% -1.03%
T+10 25 Aug 5.87 5.87 5.73 5.77 -0.86% -5.25% -0.56%
T+11 26 Aug 5.79 6.26 5.75 5.78 +0.17% -5.09% -1.08%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.