SEPC Limited · Q1FY24
Result on 11 Aug 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.2%vs market, 10 sessions
+0.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹14.55the base every move below is measured from
T+1+0.0%
T+10-2.4%market -1.2%
vs market-1.2%no sector index mapped
Best close after+4.8%traded as high as +9.3% on 17 Aug
Worst close after-5.5%traded as low as -7.9% on 21 Aug
Run-up, 30 sessions+57.3%flagged — a big move into the result
52-week range5% below high98% above low
- Delivery share
- -3.7 points in the fortnight before, against the month before that
- Volume
- 1.27× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 57% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 30 Jun | 9.30 | 9.45 | 9.10 | 9.30 | — | -36.08% | -1.81% |
| T-28 | 3 Jul | 9.35 | 9.75 | 9.30 | 9.70 | +4.30% | -33.33% | -1.13% |
| T-27 | 4 Jul | 9.65 | 10.15 | 9.55 | 10.15 | +4.64% | -30.24% | -0.79% |
| T-26 | 5 Jul | 10.40 | 10.65 | 9.65 | 9.65 | -4.93% | -33.68% | -0.74% |
| T-25 | 6 Jul | 9.75 | 9.85 | 9.30 | 9.45 | -2.07% | -35.05% | -0.23% |
| T-24 | 7 Jul | 9.45 | 9.90 | 9.40 | 9.60 | +1.59% | -34.02% | -1.08% |
| T-23 | 10 Jul | 9.80 | 10.05 | 9.50 | 10.05 | +4.69% | -30.93% | -0.96% |
| T-22 | 11 Jul | 10.15 | 10.55 | 10.10 | 10.55 | +4.98% | -27.49% | -0.53% |
| T-21 | 12 Jul | 10.75 | 11.05 | 10.55 | 11.05 | +4.74% | -24.05% | -0.81% |
| T-20 | 13 Jul | 11.45 | 11.50 | 10.95 | 11.10 | +0.45% | -23.71% | -0.66% |
| T-19 | 14 Jul | 11.25 | 11.50 | 10.95 | 11.00 | -0.90% | -24.40% | +0.11% |
| T-18 | 17 Jul | 11.15 | 11.30 | 10.70 | 10.80 | -1.82% | -25.77% | +0.86% |
| T-17 | 18 Jul | 10.85 | 11.15 | 10.60 | 10.75 | -0.46% | -26.12% | +1.05% |
| T-16 | 19 Jul | 10.80 | 11.20 | 10.65 | 11.15 | +3.72% | -23.37% | +1.48% |
| T-15 | 20 Jul | 11.10 | 11.45 | 10.85 | 11.40 | +2.24% | -21.65% | +2.23% |
| T-14 | 21 Jul | 11.85 | 11.95 | 11.20 | 11.95 | +4.82% | -17.87% | +1.03% |
| T-13 | 24 Jul | 12.50 | 12.50 | 12.50 | 12.50 | +4.60% | -14.09% | +0.66% |
| T-12 | 25 Jul | 13.10 | 13.10 | 13.10 | 13.10 | +4.80% | -9.97% | +0.70% |
| T-11 | 26 Jul | 13.75 | 13.75 | 12.80 | 13.75 | +4.96% | -5.50% | +1.20% |
| T-10 | 27 Jul | 14.40 | 14.40 | 13.65 | 13.90 | +1.09% | -4.47% | +0.60% |
| T-9 | 28 Jul | 13.90 | 13.90 | 13.20 | 13.20 | -5.04% | -9.28% | +0.53% |
| T-8 | 31 Jul | 13.40 | 13.85 | 13.05 | 13.85 | +4.92% | -4.81% | +1.08% |
| T-7 | 1 Aug | 14.50 | 14.50 | 13.95 | 14.45 | +4.33% | -0.69% | +0.97% |
| T-6 | 2 Aug | 14.15 | 15.15 | 13.95 | 14.55 | +0.69% | +0.00% | -0.08% |
| T-5 | 3 Aug | 14.75 | 14.95 | 14.35 | 14.80 | +1.72% | +1.72% | -0.83% |
| T-4 | 4 Aug | 15.20 | 15.20 | 14.15 | 14.90 | +0.68% | +2.41% | -0.13% |
| T-3 | 7 Aug | 15.05 | 15.30 | 14.65 | 14.70 | -1.34% | +1.03% | +0.28% |
| T-2 | 8 Aug | 14.70 | 14.80 | 14.00 | 14.00 | -4.76% | -3.78% | +0.14% |
| T-1 | 9 Aug | 14.00 | 14.35 | 13.40 | 13.95 | -0.36% | -4.12% | +0.46% |
| base | 10 Aug | 14.00 | 14.60 | 13.80 | 14.55 | +4.30% | +0.00% | +0.00% |
| T+1 | 11 Aug result | 14.95 | 14.95 | 13.85 | 13.90 | -4.47% | -4.47% | -0.59% |
| T+2 | 14 Aug | 14.25 | 14.55 | 13.90 | 14.55 | +4.68% | +0.00% | -0.56% |
| T+3 | 16 Aug | 15.25 | 15.25 | 14.85 | 15.25 | +4.81% | +4.81% | -0.40% |
| T+4 | 17 Aug | 15.90 | 15.90 | 14.75 | 14.85 | -2.62% | +2.06% | -0.91% |
| T+5 | 18 Aug | 14.95 | 14.95 | 14.10 | 14.10 | -5.05% | -3.09% | -1.19% |
| T+6 | 21 Aug | 13.90 | 14.10 | 13.40 | 13.75 | -2.48% | -5.50% | -0.76% |
| T+7 | 22 Aug | 13.95 | 14.40 | 13.90 | 14.40 | +4.73% | -1.03% | -0.75% |
| T+8 | 23 Aug | 14.90 | 15.10 | 14.45 | 15.00 | +4.17% | +3.09% | -0.51% |
| T+9 | 24 Aug | 15.00 | 15.40 | 14.70 | 14.80 | -1.33% | +1.72% | -0.80% |
| T+10 | 25 Aug | 14.90 | 14.90 | 14.20 | 14.55 | -1.69% | +0.00% | -1.42% |
| T+11 | 28 Aug | 14.80 | 14.90 | 14.15 | 14.20 | -2.41% | -2.41% | -1.21% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.