Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,671.05 -0.46% NIFTY BANK 55,128.30 -0.00% NIFTY IT 27,947.45 -0.67% NIFTY MIDCAP 100 59,561.15 -0.33% NIFTY SMALLCAP 100 19,544.15 +0.49% NIFTY AUTO 25,158.30 -1.50% NIFTY PHARMA 26,457.90 -0.35% NIFTY FMCG 44,850.30 -0.79%
Open as of 12:20 IST · 2 min behind

SEPC Limited · Q1FY23

Result on 13 Aug 2022, first traded on 16 Aug 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.6%vs market, 10 sessions
-1.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−28result · 16 Aug 2022T+10NIFTY 50 +0.3%4 Jul 2022 run-up close +12.1% high +14.0% low +5.7%5 Jul 2022 run-up close +9.6% high +14.6% low +8.3%6 Jul 2022 run-up close +8.9% high +12.1% low +8.3%7 Jul 2022 run-up close +8.3% high +11.5% low +7.0%8 Jul 2022 run-up close +7.0% high +9.6% low +5.1%11 Jul 2022 run-up close +5.1% high +7.6% low +1.9%12 Jul 2022 run-up close +5.1% high +7.0% low +1.9%13 Jul 2022 run-up close +2.5% high +7.0% low +2.5%14 Jul 2022 run-up close +1.9% high +4.5% low +1.3%15 Jul 2022 run-up close +1.3% high +3.2% low +0.6%18 Jul 2022 run-up close 0.0% high +3.8% low -10.2%19 Jul 2022 run-up close +1.3% high +2.5% low -1.3%20 Jul 2022 run-up close +1.9% high +7.0% low +1.3%21 Jul 2022 run-up close +0.6% high +5.1% low -4.5%22 Jul 2022 run-up close +0.6% high +1.9% low -0.6%25 Jul 2022 run-up close -1.3% high +1.3% low -1.9%26 Jul 2022 run-up close +0.6% high +1.9% low -1.3%27 Jul 2022 run-up close -1.3% high +1.3% low -1.9%28 Jul 2022 run-up close 0.0% high +1.9% low -1.3%29 Jul 2022 run-up close -1.3% high +1.3% low -1.9%1 Aug 2022 run-up close +1.9% high +5.1% low -2.5%2 Aug 2022 run-up close -0.6% high +2.5% low -3.2%3 Aug 2022 run-up close -1.9% high 0.0% low -2.5%4 Aug 2022 run-up close -4.5% high +0.6% low -7.0%5 Aug 2022 run-up close -6.4% high -0.6% low -8.9%10 Aug 2022 run-up close -1.3% high +1.3% low -7.0%11 Aug 2022 run-up close +1.3% high +3.8% low -1.3%12 Aug 2022 run-up close 0.0% high +1.9% low -2.5%16 Aug 2022 result day close -2.5% high +1.3% low -3.8%17 Aug 2022 T+1 close -1.9% high +0.6% low -3.8%18 Aug 2022 T+2 close -1.3% high 0.0% low -1.9%19 Aug 2022 T+3 close -3.8% high +0.6% low -6.4%22 Aug 2022 T+4 close +3.2% high +4.5% low -4.5%23 Aug 2022 T+5 close +4.5% high +6.4% low +1.9%24 Aug 2022 T+6 close +10.8% high +14.6% low +3.2%25 Aug 2022 T+7 close +7.0% high +14.0% low +5.7%26 Aug 2022 T+8 close +3.8% high +9.6% low +2.5%29 Aug 2022 T+9 close +3.8% high +5.7% low +0.6%30 Aug 2022 T+10 close +1.9% high +6.4% low -0.6%-2.5% on the dayShare +1.9%NIFTY 50 +0.3%
Close before₹7.85the base every move below is measured from
T+1-1.9%
T+10+1.9%market +0.3%
vs market+1.6%no sector index mapped
Best close after+10.8%traded as high as +14.6% on 24 Aug
Worst close after-3.8%traded as low as -6.4% on 19 Aug
Run-up, 30 sessions-7.1%into the result
52-week range18% below high7% above low
Delivery share
+1.2 points in the fortnight before, against the month before that
Volume
1.41× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 4 Jul 8.50 8.95 8.30 8.80 — +12.10% -10.53%
T-26 5 Jul 9.00 9.00 8.50 8.60 -2.27% +9.55% -10.66%
T-25 6 Jul 8.80 8.80 8.50 8.55 -0.58% +8.92% -9.65%
T-24 7 Jul 8.75 8.75 8.40 8.50 -0.58% +8.28% -8.84%
T-23 8 Jul 8.60 8.60 8.25 8.40 -1.18% +7.01% -8.35%
T-22 11 Jul 8.40 8.45 8.00 8.25 -1.79% +5.10% -8.37%
T-21 12 Jul 8.25 8.40 8.00 8.25 +0.00% +5.10% -9.27%
T-20 13 Jul 8.25 8.40 8.05 8.05 -2.42% +2.55% -9.78%
T-19 14 Jul 8.10 8.20 7.95 8.00 -0.62% +1.91% -9.94%
T-18 15 Jul 7.95 8.10 7.90 7.95 -0.62% +1.27% -9.32%
T-17 18 Jul 8.00 8.15 7.05 7.85 -1.26% +0.00% -8.02%
T-16 19 Jul 7.85 8.05 7.75 7.95 +1.27% +1.27% -7.67%
T-15 20 Jul 8.10 8.40 7.95 8.00 +0.63% +1.91% -6.65%
T-14 21 Jul 8.00 8.25 7.50 7.90 -1.25% +0.64% -6.18%
T-13 22 Jul 7.80 8.00 7.80 7.90 +0.00% +0.64% -5.53%
T-12 25 Jul 7.95 7.95 7.70 7.75 -1.90% -1.27% -6.03%
T-11 26 Jul 7.85 8.00 7.75 7.90 +1.94% +0.64% -6.86%
T-10 27 Jul 7.90 7.95 7.70 7.75 -1.90% -1.27% -5.97%
T-9 28 Jul 7.80 8.00 7.75 7.85 +1.29% +0.00% -4.34%
T-8 29 Jul 7.85 7.95 7.70 7.75 -1.27% -1.27% -3.05%
T-7 1 Aug 7.85 8.25 7.65 8.00 +3.23% +1.91% -2.02%
T-6 2 Aug 8.05 8.05 7.60 7.80 -2.50% -0.64% -1.99%
T-5 3 Aug 7.85 7.85 7.65 7.70 -1.28% -1.91% -1.75%
T-4 4 Aug 7.60 7.90 7.30 7.50 -2.60% -4.46% -1.79%
T-3 5 Aug 7.50 7.80 7.15 7.35 -2.00% -6.37% -1.70%
T-2 10 Aug 7.50 7.95 7.30 7.75 +5.44% -1.27% -0.92%
T-1 11 Aug 7.75 8.15 7.75 7.95 +2.58% +1.27% -0.22%
base 12 Aug 7.95 8.00 7.65 7.85 -1.26% +0.00% +0.00%
T+1 16 Aug result 7.95 7.95 7.55 7.65 -2.55% -2.55% +0.72%
T+2 17 Aug 7.65 7.90 7.55 7.70 +0.65% -1.91% +1.39%
T+3 18 Aug 7.85 7.85 7.70 7.75 +0.65% -1.27% +1.46%
T+4 19 Aug 7.85 7.90 7.35 7.55 -2.58% -3.82% +0.34%
T+5 22 Aug 7.50 8.20 7.50 8.10 +7.28% +3.18% -1.17%
T+6 23 Aug 8.20 8.35 8.00 8.20 +1.23% +4.46% -0.68%
T+7 24 Aug 8.10 9.00 8.10 8.70 +6.10% +10.83% -0.53%
T+8 25 Aug 8.95 8.95 8.30 8.40 -3.45% +7.01% -0.99%
T+9 26 Aug 8.50 8.60 8.05 8.15 -2.98% +3.82% -0.79%
T+10 29 Aug 7.90 8.30 7.90 8.15 +0.00% +3.82% -2.18%
T+11 30 Aug 8.30 8.35 7.80 8.00 -1.84% +1.91% +0.35%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.