Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,626.05 -0.66% NIFTY BANK 54,769.45 -0.65% NIFTY IT 27,968.30 -0.60% NIFTY MIDCAP 100 59,587.60 -0.29% NIFTY SMALLCAP 100 19,471.95 +0.12% NIFTY AUTO 25,306.05 -0.92% NIFTY PHARMA 26,446.95 -0.39% NIFTY FMCG 44,865.75 -0.75%
Open as of 09:54 IST · about a minute behind

Semac Construction Limited · Q1FY27

Result on 14 Aug 2026, first traded on 17 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-12.3%vs market, 10 sessions
-8.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 17 Aug 2026T+10NIFTY 50 -1.2%3 Jul 2026 run-up close +7.5% high +8.6% low +2.9%6 Jul 2026 run-up close +6.7% high +12.0% low +4.8%7 Jul 2026 run-up close +1.5% high +4.3% low +1.3%8 Jul 2026 run-up close -0.3% high +4.3% low -0.3%9 Jul 2026 run-up close +0.6% high +0.7% low +0.6%10 Jul 2026 run-up close -2.6% high +1.2% low -3.4%13 Jul 2026 run-up close +0.9% high +2.3% low -4.6%14 Jul 2026 run-up close +1.9% high +2.5% low -1.8%15 Jul 2026 run-up close +0.2% high +1.9% low -2.7%16 Jul 2026 run-up close -0.7% high +1.2% low -4.8%17 Jul 2026 run-up close -5.2% high -0.7% low -5.7%20 Jul 2026 run-up close -6.4% high -4.0% low -8.9%21 Jul 2026 run-up close -4.4% high -4.4% low -9.2%22 Jul 2026 run-up close -4.6% high -4.0% low -4.6%24 Jul 2026 run-up close -1.9% high -0.8% low -1.9%27 Jul 2026 run-up close -1.9% high -1.4% low -1.9%28 Jul 2026 run-up close -1.4% high -1.4% low -1.4%29 Jul 2026 run-up close -0.8% high -0.3% low -6.3%30 Jul 2026 run-up close -5.6% high -3.4% low -5.7%31 Jul 2026 run-up close -4.5% high -3.5% low -6.4%3 Aug 2026 run-up close -4.4% high -0.7% low -6.4%4 Aug 2026 run-up close -4.4% high -3.4% low -4.4%5 Aug 2026 run-up close -3.4% high -3.4% low -4.4%6 Aug 2026 run-up close -5.2% high -1.8% low -5.5%7 Aug 2026 run-up close -5.7% high -4.6% low -6.1%10 Aug 2026 run-up close -6.1% high -1.9% low -6.1%11 Aug 2026 run-up close -6.4% high -2.9% low -8.0%12 Aug 2026 run-up close -7.6% high -4.1% low -8.0%13 Aug 2026 run-up close -3.0% high -3.0% low -7.6%14 Aug 2026 run-up close 0.0% high +1.8% low -4.2%17 Aug 2026 result day close -4.6% high 0.0% low -5.0%18 Aug 2026 T+1 close -8.2% high -5.4% low -9.2%19 Aug 2026 T+2 close -9.0% high -6.8% low -12.4%20 Aug 2026 T+3 close -12.7% high -8.6% low -13.5%21 Aug 2026 T+4 close -9.2% high -8.8% low -16.5%24 Aug 2026 T+5 close -10.0% high -8.8% low -11.9%25 Aug 2026 T+6 close -11.1% high -10.7% low -13.2%26 Aug 2026 T+7 close -12.5% high -11.0% low -13.8%27 Aug 2026 T+8 close -12.5% high -9.5% low -12.9%28 Aug 2026 T+9 close -11.7% high -11.0% low -13.3%31 Aug 2026 T+10 close -13.5% high -12.6% low -16.1%-4.6% on the dayNIFTY 50 -1.2%Share -13.5%
Close before₹326.00the base every move below is measured from
T+1-8.2%
T+10-13.5%market -1.2%
vs market-12.3%no sector index mapped
Best close after-4.6%traded as high as +0.0% on 17 Aug
Worst close after-13.5%traded as low as -16.5% on 21 Aug
Run-up, 30 sessions-7.0%into the result
52-week range41% below high55% above low
Delivery share
—
Volume
0.75× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 3 Jul 350.00 354.05 335.40 350.55 — +7.53% -0.39%
T-28 6 Jul 359.95 365.00 341.50 347.70 -0.81% +6.66% +0.26%
T-27 7 Jul 340.05 340.05 330.35 331.00 -4.80% +1.53% +0.13%
T-26 8 Jul 332.65 339.90 325.00 325.00 -1.81% -0.31% -1.99%
T-25 9 Jul 328.25 328.25 327.95 327.95 +0.91% +0.60% -1.65%
T-24 10 Jul 330.00 330.00 315.05 317.65 -3.14% -2.56% -0.65%
T-23 13 Jul 333.00 333.50 311.00 328.85 +3.53% +0.87% -0.64%
T-22 14 Jul 329.00 334.15 320.00 332.30 +1.05% +1.93% -1.29%
T-21 15 Jul 332.00 332.20 317.10 326.65 -1.70% +0.20% -1.18%
T-20 16 Jul 315.00 329.85 310.35 323.65 -0.92% -0.72% -1.20%
T-19 17 Jul 323.75 323.75 307.50 309.00 -4.53% -5.21% -0.13%
T-18 20 Jul 309.00 312.95 297.10 305.25 -1.21% -6.37% -0.52%
T-17 21 Jul 305.25 311.70 296.00 311.70 +2.11% -4.39% -0.73%
T-16 22 Jul 311.70 312.95 311.00 311.00 -0.22% -4.60% -1.52%
T-15 24 Jul 323.50 323.50 319.90 319.90 +2.86% -1.87% -2.46%
T-14 27 Jul 321.45 321.45 319.95 319.95 +0.02% -1.86% -1.52%
T-13 28 Jul 321.50 321.50 321.50 321.50 +0.48% -1.38% -1.56%
T-12 29 Jul 305.45 324.95 305.45 323.45 +0.61% -0.78% -0.48%
T-11 30 Jul 307.30 315.00 307.30 307.80 -4.84% -5.58% -0.20%
T-10 31 Jul 307.00 314.45 305.00 311.40 +1.17% -4.48% +0.07%
T-9 3 Aug 312.00 323.85 305.10 311.70 +0.10% -4.39% +1.68%
T-8 4 Aug 314.00 315.00 311.70 311.70 +0.00% -4.39% +1.02%
T-7 5 Aug 311.70 315.00 311.70 315.00 +1.06% -3.37% +1.06%
T-6 6 Aug 313.45 320.00 308.00 309.05 -1.89% -5.20% +1.11%
T-5 7 Aug 306.05 311.00 306.05 307.40 -0.53% -5.71% +0.84%
T-4 10 Aug 306.50 319.90 306.00 306.00 -0.46% -6.13% +0.89%
T-3 11 Aug 300.00 316.40 300.00 305.10 -0.29% -6.41% +0.43%
T-2 12 Aug 300.00 312.50 300.00 301.20 -1.28% -7.61% +0.29%
T-1 13 Aug 301.20 316.25 301.20 316.25 +5.00% -2.99% +0.12%
base 14 Aug 331.95 331.95 312.25 326.00 +3.08% +0.00% +0.00%
T+1 17 Aug result 310.00 326.00 309.70 310.95 -4.62% -4.62% -0.32%
T+2 18 Aug 307.05 308.40 296.10 299.35 -3.73% -8.17% -0.87%
T+3 19 Aug 303.95 303.95 285.50 296.65 -0.90% -9.00% -1.18%
T+4 20 Aug 298.10 298.10 282.00 284.70 -4.03% -12.67% -0.55%
T+5 21 Aug 272.20 297.40 272.20 296.00 +3.97% -9.20% -0.47%
T+6 24 Aug 297.45 297.45 287.20 293.40 -0.88% -10.00% -0.60%
T+7 25 Aug 290.00 291.00 283.00 289.70 -1.26% -11.13% -0.13%
T+8 26 Aug 288.30 290.00 281.00 285.15 -1.57% -12.53% -0.65%
T+9 27 Aug 286.00 294.95 284.05 285.30 +0.05% -12.48% -1.13%
T+10 28 Aug 285.30 290.00 282.50 288.00 +0.95% -11.66% -0.78%
T+11 31 Aug 280.00 285.00 273.60 281.95 -2.10% -13.51% -1.17%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.